CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:57 | - | 17,545 |
03.10.24 16:43:52 | - | 17,550 |
03.10.24 16:43:47 | - | 17,540 |
03.10.24 16:43:44 | - | 17,550 |
03.10.24 16:43:31 | - | 17,540 |
03.10.24 16:43:13 | - | 17,550 |
03.10.24 16:43:03 | - | 17,540 |
03.10.24 16:42:30 | - | 17,530 |
03.10.24 16:42:27 | - | 17,520 |
03.10.24 16:42:17 | - | 17,530 |
03.10.24 16:42:12 | - | 17,530 |
03.10.24 16:42:06 | - | 17,540 |
03.10.24 16:41:29 | - | 17,550 |
03.10.24 16:41:23 | - | 17,550 |
03.10.24 16:41:16 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:15 | - | 17,550 |
03.10.24 16:41:12 | - | 17,540 |
03.10.24 16:41:11 | - | 17,550 |
03.10.24 16:41:07 | - | 17,540 |
03.10.24 16:41:02 | - | 17,540 |
03.10.24 16:40:51 | - | 17,555 |
03.10.24 16:40:34 | - | 17,590 |
03.10.24 16:40:33 | - | 17,580 |
03.10.24 16:39:59 | - | 17,600 |
03.10.24 16:39:57 | - | 17,590 |
03.10.24 16:39:51 | - | 17,600 |
03.10.24 16:39:40 | - | 17,590 |
03.10.24 16:39:37 | - | 17,590 |
03.10.24 16:39:36 | - | 17,600 |
03.10.24 16:39:35 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:11 | - | 17,590 |
03.10.24 16:39:07 | - | 17,595 |
03.10.24 16:38:52 | - | 17,585 |
03.10.24 16:38:51 | - | 17,580 |
03.10.24 16:38:43 | - | 17,580 |
03.10.24 16:38:42 | - | 17,570 |
03.10.24 16:38:41 | - | 17,580 |
03.10.24 16:38:40 | - | 17,570 |
03.10.24 16:38:19 | - | 17,585 |
03.10.24 16:38:04 | - | 17,585 |
03.10.24 16:37:34 | - | 17,585 |
03.10.24 16:37:29 | - | 17,585 |
03.10.24 16:37:22 | - | 17,575 |
03.10.24 16:37:19 | - | 17,565 |
03.10.24 16:37:10 | - | 17,575 |