CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:47 | - | 17,470 |
03.10.24 17:08:33 | - | 17,490 |
03.10.24 17:08:32 | - | 17,490 |
03.10.24 17:08:28 | - | 17,490 |
03.10.24 17:08:22 | - | 17,480 |
03.10.24 17:08:21 | - | 17,490 |
03.10.24 17:08:20 | - | 17,480 |
03.10.24 17:08:19 | - | 17,490 |
03.10.24 17:08:16 | - | 17,490 |
03.10.24 17:08:14 | - | 17,470 |
03.10.24 17:08:13 | - | 17,480 |
03.10.24 17:08:05 | - | 17,470 |
03.10.24 17:06:57 | - | 17,505 |
03.10.24 17:06:28 | - | 17,495 |
03.10.24 17:06:17 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:15 | - | 17,495 |
03.10.24 17:06:11 | - | 17,505 |
03.10.24 17:05:19 | - | 17,485 |
03.10.24 17:04:36 | - | 17,480 |
03.10.24 17:04:35 | - | 17,470 |
03.10.24 17:04:28 | - | 17,480 |
03.10.24 17:04:24 | - | 17,470 |
03.10.24 17:04:18 | - | 17,480 |
03.10.24 17:04:16 | - | 17,470 |
03.10.24 17:03:13 | - | 17,495 |
03.10.24 17:01:56 | - | 17,490 |
03.10.24 17:01:47 | - | 17,510 |
03.10.24 17:01:30 | - | 17,510 |
03.10.24 17:01:28 | - | 17,520 |
03.10.24 17:00:52 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:33 | - | 17,530 |
03.10.24 17:00:20 | - | 17,540 |
03.10.24 17:00:09 | - | 17,540 |
03.10.24 17:00:00 | - | 17,530 |
03.10.24 16:59:58 | - | 17,540 |
03.10.24 16:59:53 | - | 17,530 |
03.10.24 16:59:52 | - | 17,530 |
03.10.24 16:59:44 | - | 17,540 |
03.10.24 16:59:40 | - | 17,530 |
03.10.24 16:59:31 | - | 17,540 |
03.10.24 16:59:21 | - | 17,530 |
03.10.24 16:59:19 | - | 17,540 |
03.10.24 16:59:15 | - | 17,540 |
03.10.24 16:59:13 | - | 17,550 |
03.10.24 16:59:12 | - | 17,560 |