CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:50 | - | 17,550 |
03.10.24 17:34:48 | - | 17,560 |
03.10.24 17:34:36 | - | 17,555 |
03.10.24 17:34:32 | - | 17,560 |
03.10.24 17:34:29 | - | 17,545 |
03.10.24 17:34:28 | - | 17,525 |
03.10.24 17:34:27 | - | 17,540 |
03.10.24 17:34:23 | - | 17,560 |
03.10.24 17:33:53 | - | 17,565 |
03.10.24 17:33:42 | - | 17,555 |
03.10.24 17:33:08 | - | 17,555 |
03.10.24 17:33:05 | - | 17,555 |
03.10.24 17:33:04 | - | 17,555 |
03.10.24 17:33:02 | - | 17,555 |
03.10.24 17:32:57 | - | 17,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:55 | - | 17,565 |
03.10.24 17:32:49 | - | 17,565 |
03.10.24 17:32:48 | - | 17,555 |
03.10.24 17:32:35 | - | 17,545 |
03.10.24 17:32:33 | - | 17,555 |
03.10.24 17:32:31 | - | 17,545 |
03.10.24 17:32:23 | - | 17,545 |
03.10.24 17:32:15 | - | 17,545 |
03.10.24 17:32:14 | - | 17,545 |
03.10.24 17:32:13 | - | 17,545 |
03.10.24 17:31:30 | - | 17,545 |
03.10.24 17:31:28 | - | 17,535 |
03.10.24 17:31:09 | - | 17,530 |
03.10.24 17:31:08 | - | 17,520 |
03.10.24 17:31:07 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:46 | - | 17,520 |
03.10.24 17:30:22 | - | 17,510 |
03.10.24 17:30:21 | - | 17,500 |
03.10.24 17:30:16 | - | 17,510 |
03.10.24 17:30:15 | - | 17,500 |
03.10.24 17:30:13 | - | 17,510 |
03.10.24 17:30:08 | - | 17,500 |
03.10.24 17:29:50 | - | 17,510 |
03.10.24 17:29:49 | - | 17,500 |
03.10.24 17:29:35 | - | 17,500 |
03.10.24 17:29:16 | - | 17,485 |
03.10.24 17:28:35 | - | 17,480 |
03.10.24 17:28:32 | - | 17,475 |
03.10.24 17:27:55 | - | 17,480 |
03.10.24 17:27:51 | - | 17,500 |