CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:53 | - | 18,175 |
26.09.24 18:44:28 | - | 18,165 |
26.09.24 18:44:26 | - | 18,175 |
26.09.24 18:44:04 | - | 18,160 |
26.09.24 18:44:00 | - | 18,160 |
26.09.24 18:43:38 | - | 18,180 |
26.09.24 18:43:33 | - | 18,185 |
26.09.24 18:40:27 | - | 18,170 |
26.09.24 18:40:17 | - | 18,165 |
26.09.24 18:40:05 | - | 18,165 |
26.09.24 18:40:02 | - | 18,165 |
26.09.24 18:40:01 | - | 18,175 |
26.09.24 18:39:38 | - | 18,185 |
26.09.24 18:39:37 | - | 18,175 |
26.09.24 18:38:46 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:43 | - | 18,165 |
26.09.24 18:38:30 | - | 18,165 |
26.09.24 18:37:50 | - | 18,155 |
26.09.24 18:37:49 | - | 18,160 |
26.09.24 18:37:33 | - | 18,170 |
26.09.24 18:37:32 | - | 18,180 |
26.09.24 18:35:12 | - | 18,200 |
26.09.24 18:35:08 | - | 18,190 |
26.09.24 18:35:01 | - | 18,180 |
26.09.24 18:35:00 | - | 18,180 |
26.09.24 18:34:45 | - | 18,180 |
26.09.24 18:34:38 | - | 18,180 |
26.09.24 18:34:35 | - | 18,180 |
26.09.24 18:34:29 | - | 18,180 |
26.09.24 18:34:10 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:09 | - | 18,180 |
26.09.24 18:33:56 | - | 18,175 |
26.09.24 18:33:39 | - | 18,180 |
26.09.24 18:33:34 | - | 18,170 |
26.09.24 18:33:18 | - | 18,180 |
26.09.24 18:31:59 | - | 18,170 |
26.09.24 18:31:05 | - | 18,170 |
26.09.24 18:31:01 | - | 18,165 |
26.09.24 18:30:27 | - | 18,155 |
26.09.24 18:30:26 | - | 18,160 |
26.09.24 18:30:09 | - | 18,170 |
26.09.24 18:30:02 | - | 18,160 |
26.09.24 18:29:50 | - | 18,170 |
26.09.24 18:29:49 | - | 18,160 |
26.09.24 18:29:22 | - | 18,160 |