CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:28 | - | 18,100 |
26.09.24 19:19:13 | - | 18,100 |
26.09.24 19:19:10 | - | 18,110 |
26.09.24 19:19:01 | - | 18,120 |
26.09.24 19:18:58 | - | 18,110 |
26.09.24 19:18:55 | - | 18,125 |
26.09.24 19:18:54 | - | 18,135 |
26.09.24 19:17:10 | - | 18,145 |
26.09.24 19:17:09 | - | 18,155 |
26.09.24 19:17:08 | - | 18,160 |
26.09.24 19:16:48 | - | 18,160 |
26.09.24 19:16:47 | - | 18,170 |
26.09.24 19:16:36 | - | 18,180 |
26.09.24 19:16:17 | - | 18,165 |
26.09.24 19:15:44 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | - | 18,190 |
26.09.24 19:14:20 | - | 18,195 |
26.09.24 19:14:13 | - | 18,185 |
26.09.24 19:14:12 | - | 18,185 |
26.09.24 19:14:10 | - | 18,195 |
26.09.24 19:14:04 | - | 18,185 |
26.09.24 19:13:59 | - | 18,185 |
26.09.24 19:13:44 | - | 18,175 |
26.09.24 19:12:43 | - | 18,185 |
26.09.24 19:12:29 | - | 18,175 |
26.09.24 19:11:47 | - | 18,185 |
26.09.24 19:11:30 | - | 18,190 |
26.09.24 19:11:26 | - | 18,180 |
26.09.24 19:11:25 | - | 18,180 |
26.09.24 19:11:19 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:11 | - | 18,190 |
26.09.24 19:11:03 | - | 18,190 |
26.09.24 19:11:01 | - | 18,190 |
26.09.24 19:10:59 | - | 18,190 |
26.09.24 19:10:51 | - | 18,190 |
26.09.24 19:10:50 | - | 18,180 |
26.09.24 19:10:49 | - | 18,180 |
26.09.24 19:10:46 | - | 18,190 |
26.09.24 19:10:43 | - | 18,180 |
26.09.24 19:10:42 | - | 18,190 |
26.09.24 19:10:39 | - | 18,190 |
26.09.24 19:10:35 | - | 18,190 |
26.09.24 19:10:32 | - | 18,190 |
26.09.24 19:10:30 | - | 18,190 |
26.09.24 19:10:22 | - | 18,195 |