CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:51 | - | 18,115 |
26.09.24 19:27:19 | - | 18,105 |
26.09.24 19:27:18 | - | 18,115 |
26.09.24 19:27:17 | - | 18,105 |
26.09.24 19:27:04 | - | 18,105 |
26.09.24 19:27:04 | - | 18,110 |
26.09.24 19:27:00 | - | 18,115 |
26.09.24 19:26:37 | - | 18,105 |
26.09.24 19:26:36 | - | 18,090 |
26.09.24 19:26:03 | - | 18,090 |
26.09.24 19:25:36 | - | 18,075 |
26.09.24 19:25:34 | - | 18,075 |
26.09.24 19:25:33 | - | 18,080 |
26.09.24 19:25:33 | - | 18,055 |
26.09.24 19:25:28 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:06 | - | 18,090 |
26.09.24 19:24:24 | - | 18,085 |
26.09.24 19:24:07 | - | 18,090 |
26.09.24 19:23:10 | - | 18,080 |
26.09.24 19:23:09 | - | 18,095 |
26.09.24 19:23:02 | - | 18,100 |
26.09.24 19:22:51 | - | 18,100 |
26.09.24 19:22:42 | - | 18,105 |
26.09.24 19:22:37 | - | 18,105 |
26.09.24 19:22:32 | - | 18,090 |
26.09.24 19:22:31 | - | 18,080 |
26.09.24 19:21:27 | - | 18,075 |
26.09.24 19:21:24 | - | 18,080 |
26.09.24 19:20:50 | - | 18,100 |
26.09.24 19:20:48 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:37 | - | 18,090 |
26.09.24 19:20:35 | - | 18,090 |
26.09.24 19:20:27 | - | 18,095 |
26.09.24 19:20:19 | - | 18,085 |
26.09.24 19:20:10 | - | 18,085 |
26.09.24 19:20:02 | - | 18,075 |
26.09.24 19:19:58 | - | 18,065 |
26.09.24 19:19:56 | - | 18,050 |
26.09.24 19:19:54 | - | 18,050 |
26.09.24 19:19:52 | - | 18,050 |
26.09.24 19:19:47 | - | 18,055 |
26.09.24 19:19:47 | - | 18,050 |
26.09.24 19:19:43 | - | 18,060 |
26.09.24 19:19:39 | - | 18,065 |
26.09.24 19:19:36 | - | 18,085 |