CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | - | 18,080 |
26.09.24 20:12:49 | - | 18,090 |
26.09.24 20:12:42 | - | 18,080 |
26.09.24 20:12:30 | - | 18,060 |
26.09.24 20:11:55 | - | 18,055 |
26.09.24 20:11:54 | - | 18,045 |
26.09.24 20:10:03 | - | 18,045 |
26.09.24 20:09:16 | - | 18,055 |
26.09.24 20:09:00 | - | 18,045 |
26.09.24 20:08:55 | - | 18,035 |
26.09.24 20:08:43 | - | 18,055 |
26.09.24 20:08:31 | - | 18,055 |
26.09.24 20:08:31 | - | 18,055 |
26.09.24 20:08:23 | - | 18,060 |
26.09.24 20:08:21 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:20 | - | 18,060 |
26.09.24 20:07:42 | - | 18,060 |
26.09.24 20:07:40 | - | 18,070 |
26.09.24 20:06:43 | - | 18,070 |
26.09.24 20:06:19 | - | 18,080 |
26.09.24 20:06:14 | - | 18,070 |
26.09.24 20:06:13 | - | 18,070 |
26.09.24 20:05:50 | - | 18,070 |
26.09.24 20:05:47 | - | 18,070 |
26.09.24 20:05:24 | - | 18,080 |
26.09.24 20:05:22 | - | 18,070 |
26.09.24 20:05:18 | - | 18,080 |
26.09.24 20:05:06 | - | 18,075 |
26.09.24 20:04:49 | - | 18,080 |
26.09.24 20:04:46 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:46 | - | 18,050 |
26.09.24 20:01:58 | - | 18,050 |
26.09.24 20:01:47 | - | 18,040 |
26.09.24 20:01:42 | - | 18,040 |
26.09.24 20:01:35 | - | 18,040 |
26.09.24 20:01:29 | - | 18,050 |
26.09.24 20:01:28 | - | 18,050 |
26.09.24 20:01:27 | - | 18,060 |
26.09.24 20:01:06 | - | 18,060 |
26.09.24 20:00:53 | - | 18,050 |
26.09.24 20:00:51 | - | 18,050 |
26.09.24 19:59:57 | - | 18,045 |
26.09.24 19:59:51 | - | 18,050 |
26.09.24 19:59:32 | - | 18,060 |
26.09.24 19:59:30 | - | 18,060 |