CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:24 | - | 18,390 |
26.09.24 21:04:17 | - | 18,400 |
26.09.24 21:04:14 | - | 18,390 |
26.09.24 21:03:45 | - | 18,390 |
26.09.24 21:03:37 | - | 18,380 |
26.09.24 21:03:36 | - | 18,370 |
26.09.24 21:03:36 | - | 18,365 |
26.09.24 21:03:26 | - | 18,365 |
26.09.24 21:03:25 | - | 18,335 |
26.09.24 21:02:43 | - | 18,335 |
26.09.24 21:02:42 | - | 18,345 |
26.09.24 21:02:34 | - | 18,355 |
26.09.24 21:02:34 | - | 18,345 |
26.09.24 21:02:28 | - | 18,345 |
26.09.24 21:02:28 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:59 | - | 18,365 |
26.09.24 21:00:52 | - | 18,355 |
26.09.24 21:00:51 | - | 18,345 |
26.09.24 21:00:48 | - | 18,345 |
26.09.24 21:00:33 | - | 18,355 |
26.09.24 21:00:31 | - | 18,345 |
26.09.24 21:00:29 | - | 18,345 |
26.09.24 21:00:28 | - | 18,320 |
26.09.24 21:00:28 | - | 18,320 |
26.09.24 21:00:20 | - | 18,320 |
26.09.24 20:59:41 | - | 18,310 |
26.09.24 20:59:31 | - | 18,320 |
26.09.24 20:59:16 | - | 18,310 |
26.09.24 20:58:59 | - | 18,320 |
26.09.24 20:58:58 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:43 | - | 18,320 |
26.09.24 20:58:42 | - | 18,290 |
26.09.24 20:57:36 | - | 18,290 |
26.09.24 20:57:35 | - | 18,300 |
26.09.24 20:55:54 | - | 18,295 |
26.09.24 20:55:36 | - | 18,285 |
26.09.24 20:55:27 | - | 18,285 |
26.09.24 20:55:26 | - | 18,285 |
26.09.24 20:55:25 | - | 18,285 |
26.09.24 20:55:22 | - | 18,285 |
26.09.24 20:55:21 | - | 18,285 |
26.09.24 20:55:21 | - | 18,290 |
26.09.24 20:55:13 | - | 18,300 |
26.09.24 20:55:13 | - | 18,285 |
26.09.24 20:55:13 | - | 18,285 |