CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:26 | - | 18,410 |
26.09.24 21:44:25 | - | 18,420 |
26.09.24 21:44:22 | - | 18,430 |
26.09.24 21:44:20 | - | 18,430 |
26.09.24 21:44:17 | - | 18,430 |
26.09.24 21:44:02 | - | 18,430 |
26.09.24 21:43:54 | - | 18,430 |
26.09.24 21:43:53 | - | 18,410 |
26.09.24 21:42:33 | - | 18,410 |
26.09.24 21:42:14 | - | 18,410 |
26.09.24 21:42:10 | - | 18,410 |
26.09.24 21:42:10 | - | 18,415 |
26.09.24 21:41:17 | - | 18,435 |
26.09.24 21:41:16 | - | 18,445 |
26.09.24 21:41:06 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:06 | - | 18,445 |
26.09.24 21:41:03 | - | 18,445 |
26.09.24 21:41:01 | - | 18,445 |
26.09.24 21:40:59 | - | 18,435 |
26.09.24 21:40:58 | - | 18,430 |
26.09.24 21:40:53 | - | 18,430 |
26.09.24 21:40:52 | - | 18,420 |
26.09.24 21:40:50 | - | 18,420 |
26.09.24 21:40:42 | - | 18,420 |
26.09.24 21:40:29 | - | 18,430 |
26.09.24 21:40:10 | - | 18,420 |
26.09.24 21:40:08 | - | 18,420 |
26.09.24 21:40:01 | - | 18,430 |
26.09.24 21:39:54 | - | 18,420 |
26.09.24 21:39:41 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:37 | - | 18,405 |
26.09.24 21:39:00 | - | 18,390 |
26.09.24 21:38:41 | - | 18,385 |
26.09.24 21:38:40 | - | 18,375 |
26.09.24 21:38:40 | - | 18,365 |
26.09.24 21:38:31 | - | 18,365 |
26.09.24 21:38:01 | - | 18,345 |
26.09.24 21:38:01 | - | 18,355 |
26.09.24 21:37:41 | - | 18,360 |
26.09.24 21:37:24 | - | 18,350 |
26.09.24 21:37:01 | - | 18,360 |
26.09.24 21:36:40 | - | 18,350 |
26.09.24 21:36:06 | - | 18,360 |
26.09.24 21:35:48 | - | 18,360 |
26.09.24 21:35:32 | - | 18,360 |