CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | - | 18,700 |
27.09.24 15:40:18 | - | 18,700 |
27.09.24 15:40:15 | - | 18,700 |
27.09.24 15:40:12 | - | 18,700 |
27.09.24 15:40:05 | - | 18,700 |
27.09.24 15:40:01 | - | 18,705 |
27.09.24 15:39:43 | - | 18,710 |
27.09.24 15:39:34 | - | 18,725 |
27.09.24 15:39:33 | - | 18,725 |
27.09.24 15:39:27 | - | 18,725 |
27.09.24 15:39:18 | - | 18,770 |
27.09.24 15:39:08 | - | 18,770 |
27.09.24 15:39:00 | - | 18,770 |
27.09.24 15:38:25 | - | 18,770 |
27.09.24 15:37:56 | - | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:36 | - | 18,855 |
27.09.24 15:37:19 | - | 18,875 |
27.09.24 15:37:12 | - | 18,850 |
27.09.24 15:37:05 | - | 18,870 |
27.09.24 15:36:55 | - | 18,850 |
27.09.24 15:36:43 | - | 18,840 |
27.09.24 15:36:31 | - | 18,845 |
27.09.24 15:35:59 | - | 18,780 |
27.09.24 15:35:50 | - | 18,785 |
27.09.24 15:35:37 | - | 18,810 |
27.09.24 15:35:34 | - | 18,790 |
27.09.24 15:35:33 | - | 18,795 |
27.09.24 15:35:23 | - | 18,790 |
27.09.24 15:35:21 | - | 18,795 |
27.09.24 15:35:18 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:15 | - | 18,790 |
27.09.24 15:35:01 | - | 18,790 |
27.09.24 15:35:01 | - | 18,795 |
27.09.24 15:34:35 | - | 18,695 |
27.09.24 15:34:27 | - | 18,695 |
27.09.24 15:34:22 | - | 18,715 |
27.09.24 15:33:59 | - | 18,695 |
27.09.24 15:33:48 | - | 18,675 |
27.09.24 15:33:42 | - | 18,745 |
27.09.24 15:33:05 | - | 18,685 |
27.09.24 15:32:30 | - | 18,685 |
27.09.24 15:32:16 | - | 18,685 |
27.09.24 15:30:45 | - | 18,710 |
27.09.24 15:30:10 | - | 18,760 |
27.09.24 15:30:06 | - | 18,680 |