CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:38 | - | 18,495 |
26.09.24 21:52:37 | - | 18,500 |
26.09.24 21:52:13 | - | 18,505 |
26.09.24 21:52:04 | - | 18,495 |
26.09.24 21:52:03 | - | 18,485 |
26.09.24 21:51:43 | - | 18,485 |
26.09.24 21:51:42 | - | 18,475 |
26.09.24 21:51:31 | - | 18,475 |
26.09.24 21:51:26 | - | 18,465 |
26.09.24 21:51:13 | - | 18,455 |
26.09.24 21:50:47 | - | 18,460 |
26.09.24 21:50:22 | - | 18,450 |
26.09.24 21:50:21 | - | 18,450 |
26.09.24 21:50:21 | - | 18,455 |
26.09.24 21:50:18 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:15 | - | 18,455 |
26.09.24 21:50:10 | - | 18,450 |
26.09.24 21:49:27 | - | 18,450 |
26.09.24 21:49:26 | - | 18,440 |
26.09.24 21:48:19 | - | 18,440 |
26.09.24 21:48:18 | - | 18,430 |
26.09.24 21:48:13 | - | 18,430 |
26.09.24 21:48:09 | - | 18,430 |
26.09.24 21:48:09 | - | 18,440 |
26.09.24 21:48:08 | - | 18,430 |
26.09.24 21:47:54 | - | 18,430 |
26.09.24 21:47:45 | - | 18,420 |
26.09.24 21:47:39 | - | 18,430 |
26.09.24 21:46:56 | - | 18,440 |
26.09.24 21:46:49 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:48 | - | 18,430 |
26.09.24 21:46:47 | - | 18,430 |
26.09.24 21:46:42 | - | 18,430 |
26.09.24 21:46:36 | - | 18,420 |
26.09.24 21:46:31 | - | 18,420 |
26.09.24 21:46:28 | - | 18,420 |
26.09.24 21:46:26 | - | 18,420 |
26.09.24 21:46:26 | - | 18,430 |
26.09.24 21:46:24 | - | 18,430 |
26.09.24 21:46:21 | - | 18,430 |
26.09.24 21:46:19 | - | 18,430 |
26.09.24 21:45:56 | - | 18,430 |
26.09.24 21:45:27 | - | 18,420 |
26.09.24 21:45:06 | - | 18,410 |
26.09.24 21:44:51 | - | 18,405 |