CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:07 | - | 18,350 |
26.09.24 21:35:06 | - | 18,340 |
26.09.24 21:35:06 | - | 18,355 |
26.09.24 21:34:59 | - | 18,365 |
26.09.24 21:34:52 | - | 18,370 |
26.09.24 21:34:46 | - | 18,370 |
26.09.24 21:34:44 | - | 18,370 |
26.09.24 21:34:44 | - | 18,350 |
26.09.24 21:34:43 | - | 18,350 |
26.09.24 21:34:24 | - | 18,350 |
26.09.24 21:34:23 | - | 18,340 |
26.09.24 21:33:45 | - | 18,340 |
26.09.24 21:33:16 | - | 18,350 |
26.09.24 21:33:15 | - | 18,340 |
26.09.24 21:32:53 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:41 | - | 18,330 |
26.09.24 21:32:39 | - | 18,325 |
26.09.24 21:32:38 | - | 18,315 |
26.09.24 21:32:28 | - | 18,305 |
26.09.24 21:32:27 | - | 18,295 |
26.09.24 21:32:26 | - | 18,305 |
26.09.24 21:32:25 | - | 18,315 |
26.09.24 21:32:12 | - | 18,330 |
26.09.24 21:31:50 | - | 18,330 |
26.09.24 21:31:01 | - | 18,345 |
26.09.24 21:30:20 | - | 18,355 |
26.09.24 21:30:12 | - | 18,355 |
26.09.24 21:30:01 | - | 18,370 |
26.09.24 21:30:01 | - | 18,360 |
26.09.24 21:28:49 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:44 | - | 18,365 |
26.09.24 21:28:41 | - | 18,365 |
26.09.24 21:28:40 | - | 18,370 |
26.09.24 21:28:23 | - | 18,375 |
26.09.24 21:28:19 | - | 18,365 |
26.09.24 21:28:09 | - | 18,375 |
26.09.24 21:28:08 | - | 18,365 |
26.09.24 21:27:56 | - | 18,365 |
26.09.24 21:27:56 | - | 18,370 |
26.09.24 21:27:01 | - | 18,375 |
26.09.24 21:26:31 | - | 18,380 |
26.09.24 21:24:19 | - | 18,380 |
26.09.24 21:23:53 | - | 18,390 |
26.09.24 21:23:37 | - | 18,380 |
26.09.24 21:23:31 | - | 18,380 |