CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:07 | - | 18,130 |
26.09.24 20:39:05 | - | 18,130 |
26.09.24 20:39:04 | - | 18,110 |
26.09.24 20:35:01 | - | 18,110 |
26.09.24 20:34:48 | - | 18,105 |
26.09.24 20:32:23 | - | 18,090 |
26.09.24 20:32:17 | - | 18,110 |
26.09.24 20:32:16 | - | 18,100 |
26.09.24 20:32:16 | - | 18,085 |
26.09.24 20:30:07 | - | 18,085 |
26.09.24 20:29:28 | - | 18,090 |
26.09.24 20:28:35 | - | 18,075 |
26.09.24 20:28:30 | - | 18,080 |
26.09.24 20:28:29 | - | 18,075 |
26.09.24 20:27:50 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:39 | - | 18,060 |
26.09.24 20:27:38 | - | 18,070 |
26.09.24 20:27:15 | - | 18,080 |
26.09.24 20:27:14 | - | 18,060 |
26.09.24 20:26:30 | - | 18,060 |
26.09.24 20:26:00 | - | 18,070 |
26.09.24 20:25:18 | - | 18,080 |
26.09.24 20:25:10 | - | 18,080 |
26.09.24 20:23:22 | - | 18,090 |
26.09.24 20:23:16 | - | 18,080 |
26.09.24 20:23:15 | - | 18,080 |
26.09.24 20:23:09 | - | 18,090 |
26.09.24 20:21:45 | - | 18,095 |
26.09.24 20:20:15 | - | 18,105 |
26.09.24 20:20:06 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:00 | - | 18,105 |
26.09.24 20:19:39 | - | 18,095 |
26.09.24 20:19:30 | - | 18,105 |
26.09.24 20:17:20 | - | 18,095 |
26.09.24 20:17:17 | - | 18,095 |
26.09.24 20:17:16 | - | 18,095 |
26.09.24 20:16:22 | - | 18,095 |
26.09.24 20:16:21 | - | 18,100 |
26.09.24 20:16:08 | - | 18,105 |
26.09.24 20:14:43 | - | 18,095 |
26.09.24 20:13:49 | - | 18,085 |
26.09.24 20:13:47 | - | 18,090 |
26.09.24 20:13:20 | - | 18,090 |
26.09.24 20:13:16 | - | 18,090 |
26.09.24 20:13:03 | - | 18,080 |