CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:30 | - | 18,370 |
26.09.24 21:22:41 | - | 18,370 |
26.09.24 21:22:41 | - | 18,375 |
26.09.24 21:22:08 | - | 18,380 |
26.09.24 21:21:42 | - | 18,385 |
26.09.24 21:21:42 | - | 18,375 |
26.09.24 21:20:10 | - | 18,375 |
26.09.24 21:18:29 | - | 18,370 |
26.09.24 21:18:03 | - | 18,375 |
26.09.24 21:17:06 | - | 18,385 |
26.09.24 21:16:58 | - | 18,385 |
26.09.24 21:16:57 | - | 18,385 |
26.09.24 21:16:54 | - | 18,385 |
26.09.24 21:16:54 | - | 18,375 |
26.09.24 21:16:53 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:33 | - | 18,370 |
26.09.24 21:15:14 | - | 18,370 |
26.09.24 21:15:05 | - | 18,380 |
26.09.24 21:15:05 | - | 18,370 |
26.09.24 21:15:04 | - | 18,380 |
26.09.24 21:14:11 | - | 18,390 |
26.09.24 21:14:10 | - | 18,390 |
26.09.24 21:12:37 | - | 18,400 |
26.09.24 21:11:34 | - | 18,405 |
26.09.24 21:11:33 | - | 18,395 |
26.09.24 21:10:25 | - | 18,400 |
26.09.24 21:09:39 | - | 18,400 |
26.09.24 21:09:37 | - | 18,390 |
26.09.24 21:09:10 | - | 18,425 |
26.09.24 21:09:09 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:11 | - | 18,415 |
26.09.24 21:08:10 | - | 18,405 |
26.09.24 21:08:09 | - | 18,395 |
26.09.24 21:07:43 | - | 18,390 |
26.09.24 21:06:21 | - | 18,390 |
26.09.24 21:06:16 | - | 18,380 |
26.09.24 21:05:44 | - | 18,390 |
26.09.24 21:05:44 | - | 18,395 |
26.09.24 21:05:44 | - | 18,400 |
26.09.24 21:04:51 | - | 18,400 |
26.09.24 21:04:48 | - | 18,400 |
26.09.24 21:04:46 | - | 18,390 |
26.09.24 21:04:35 | - | 18,400 |
26.09.24 21:04:34 | - | 18,390 |
26.09.24 21:04:29 | - | 18,390 |