CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:48 | - | 18,285 |
26.09.24 20:54:47 | - | 18,275 |
26.09.24 20:54:44 | - | 18,275 |
26.09.24 20:54:42 | - | 18,265 |
26.09.24 20:54:41 | - | 18,265 |
26.09.24 20:54:40 | - | 18,260 |
26.09.24 20:54:40 | - | 18,245 |
26.09.24 20:53:47 | - | 18,245 |
26.09.24 20:53:46 | - | 18,235 |
26.09.24 20:53:41 | - | 18,235 |
26.09.24 20:53:40 | - | 18,225 |
26.09.24 20:53:37 | - | 18,225 |
26.09.24 20:53:01 | - | 18,205 |
26.09.24 20:52:13 | - | 18,195 |
26.09.24 20:51:47 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:41 | - | 18,150 |
26.09.24 20:51:26 | - | 18,150 |
26.09.24 20:51:22 | - | 18,140 |
26.09.24 20:51:21 | - | 18,125 |
26.09.24 20:51:15 | - | 18,125 |
26.09.24 20:51:14 | - | 18,135 |
26.09.24 20:49:50 | - | 18,145 |
26.09.24 20:48:55 | - | 18,150 |
26.09.24 20:48:51 | - | 18,140 |
26.09.24 20:48:51 | - | 18,140 |
26.09.24 20:47:43 | - | 18,150 |
26.09.24 20:47:26 | - | 18,160 |
26.09.24 20:47:25 | - | 18,170 |
26.09.24 20:45:08 | - | 18,175 |
26.09.24 20:45:02 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:17 | - | 18,185 |
26.09.24 20:44:07 | - | 18,175 |
26.09.24 20:43:55 | - | 18,185 |
26.09.24 20:41:49 | - | 18,170 |
26.09.24 20:41:47 | - | 18,160 |
26.09.24 20:41:46 | - | 18,130 |
26.09.24 20:41:29 | - | 18,130 |
26.09.24 20:41:21 | - | 18,130 |
26.09.24 20:41:16 | - | 18,140 |
26.09.24 20:41:15 | - | 18,150 |
26.09.24 20:41:10 | - | 18,170 |
26.09.24 20:40:24 | - | 18,160 |
26.09.24 20:40:23 | - | 18,140 |
26.09.24 20:40:03 | - | 18,140 |
26.09.24 20:39:08 | - | 18,150 |