CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:29 | - | 18,055 |
26.09.24 19:58:38 | - | 18,055 |
26.09.24 19:58:37 | - | 18,055 |
26.09.24 19:58:29 | - | 18,055 |
26.09.24 19:58:28 | - | 18,045 |
26.09.24 19:58:00 | - | 18,045 |
26.09.24 19:57:53 | - | 18,045 |
26.09.24 19:57:40 | - | 18,045 |
26.09.24 19:57:35 | - | 18,035 |
26.09.24 19:57:19 | - | 18,020 |
26.09.24 19:57:18 | - | 18,020 |
26.09.24 19:57:18 | - | 18,030 |
26.09.24 19:54:03 | - | 18,050 |
26.09.24 19:53:37 | - | 18,040 |
26.09.24 19:53:36 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:26 | - | 18,060 |
26.09.24 19:52:11 | - | 18,060 |
26.09.24 19:52:07 | - | 18,060 |
26.09.24 19:51:55 | - | 18,065 |
26.09.24 19:51:54 | - | 18,070 |
26.09.24 19:51:16 | - | 18,075 |
26.09.24 19:51:14 | - | 18,065 |
26.09.24 19:51:12 | - | 18,075 |
26.09.24 19:51:12 | - | 18,085 |
26.09.24 19:50:37 | - | 18,100 |
26.09.24 19:50:36 | - | 18,100 |
26.09.24 19:48:43 | - | 18,105 |
26.09.24 19:48:42 | - | 18,115 |
26.09.24 19:48:34 | - | 18,120 |
26.09.24 19:47:58 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:54 | - | 18,120 |
26.09.24 19:47:47 | - | 18,120 |
26.09.24 19:47:46 | - | 18,110 |
26.09.24 19:47:45 | - | 18,120 |
26.09.24 19:47:43 | - | 18,120 |
26.09.24 19:47:41 | - | 18,110 |
26.09.24 19:47:39 | - | 18,105 |
26.09.24 19:47:38 | - | 18,115 |
26.09.24 19:47:15 | - | 18,130 |
26.09.24 19:47:09 | - | 18,130 |
26.09.24 19:47:08 | - | 18,120 |
26.09.24 19:46:43 | - | 18,120 |
26.09.24 19:46:00 | - | 18,110 |
26.09.24 19:45:54 | - | 18,120 |
26.09.24 19:45:53 | - | 18,110 |