CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | - | 18,640 |
27.09.24 16:00:08 | - | 18,740 |
27.09.24 15:58:47 | - | 18,725 |
27.09.24 15:58:00 | - | 18,730 |
27.09.24 15:57:52 | - | 18,740 |
27.09.24 15:57:47 | - | 18,740 |
27.09.24 15:57:46 | - | 18,725 |
27.09.24 15:57:41 | - | 18,720 |
27.09.24 15:57:32 | - | 18,720 |
27.09.24 15:57:26 | - | 18,720 |
27.09.24 15:57:10 | - | 18,720 |
27.09.24 15:56:57 | - | 18,725 |
27.09.24 15:56:49 | - | 18,720 |
27.09.24 15:56:26 | - | 18,725 |
27.09.24 15:56:23 | - | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:22 | - | 18,715 |
27.09.24 15:56:21 | - | 18,660 |
27.09.24 15:56:17 | - | 18,720 |
27.09.24 15:56:16 | - | 18,730 |
27.09.24 15:56:14 | - | 18,730 |
27.09.24 15:56:09 | - | 18,715 |
27.09.24 15:56:03 | - | 18,715 |
27.09.24 15:55:57 | - | 18,715 |
27.09.24 15:55:56 | - | 18,705 |
27.09.24 15:55:55 | - | 18,705 |
27.09.24 15:55:44 | - | 18,725 |
27.09.24 15:55:41 | - | 18,725 |
27.09.24 15:55:36 | - | 18,740 |
27.09.24 15:55:35 | - | 18,740 |
27.09.24 15:54:57 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:54 | - | 18,740 |
27.09.24 15:54:50 | - | 18,740 |
27.09.24 15:54:45 | - | 18,745 |
27.09.24 15:54:44 | - | 18,745 |
27.09.24 15:54:42 | - | 18,745 |
27.09.24 15:54:26 | - | 18,740 |
27.09.24 15:54:26 | - | 18,745 |
27.09.24 15:54:24 | - | 18,745 |
27.09.24 15:54:14 | - | 18,745 |
27.09.24 15:54:01 | - | 18,735 |
27.09.24 15:54:00 | - | 18,745 |
27.09.24 15:53:58 | - | 18,755 |
27.09.24 15:53:57 | - | 18,745 |
27.09.24 15:53:42 | - | 18,765 |
27.09.24 15:53:40 | - | 18,765 |