CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:32 | - | 18,190 |
26.09.24 19:09:12 | - | 18,195 |
26.09.24 19:08:33 | - | 18,200 |
26.09.24 19:08:27 | - | 18,190 |
26.09.24 19:08:09 | - | 18,200 |
26.09.24 19:07:25 | - | 18,190 |
26.09.24 19:07:02 | - | 18,190 |
26.09.24 19:06:59 | - | 18,190 |
26.09.24 19:06:53 | - | 18,200 |
26.09.24 19:06:42 | - | 18,190 |
26.09.24 19:06:25 | - | 18,190 |
26.09.24 19:03:19 | - | 18,190 |
26.09.24 19:03:02 | - | 18,190 |
26.09.24 19:01:50 | - | 18,195 |
26.09.24 19:01:48 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:45 | - | 18,205 |
26.09.24 19:01:28 | - | 18,195 |
26.09.24 19:01:27 | - | 18,195 |
26.09.24 19:01:19 | - | 18,185 |
26.09.24 19:00:53 | - | 18,185 |
26.09.24 19:00:35 | - | 18,170 |
26.09.24 19:00:31 | - | 18,170 |
26.09.24 19:00:30 | - | 18,175 |
26.09.24 19:00:21 | - | 18,185 |
26.09.24 19:00:01 | - | 18,195 |
26.09.24 18:59:53 | - | 18,195 |
26.09.24 18:59:41 | - | 18,195 |
26.09.24 18:59:40 | - | 18,205 |
26.09.24 18:59:39 | - | 18,205 |
26.09.24 18:58:51 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:46 | - | 18,200 |
26.09.24 18:58:15 | - | 18,190 |
26.09.24 18:58:02 | - | 18,190 |
26.09.24 18:58:01 | - | 18,180 |
26.09.24 18:58:00 | - | 18,170 |
26.09.24 18:57:56 | - | 18,170 |
26.09.24 18:57:47 | - | 18,170 |
26.09.24 18:57:46 | - | 18,170 |
26.09.24 18:57:37 | - | 18,170 |
26.09.24 18:57:35 | - | 18,170 |
26.09.24 18:57:34 | - | 18,170 |
26.09.24 18:57:33 | - | 18,180 |
26.09.24 18:57:13 | - | 18,200 |
26.09.24 18:57:12 | - | 18,210 |
26.09.24 18:57:01 | - | 18,225 |