CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:21 | - | 18,165 |
26.09.24 18:15:52 | - | 18,165 |
26.09.24 18:15:43 | - | 18,155 |
26.09.24 18:15:00 | - | 18,175 |
26.09.24 18:14:49 | - | 18,185 |
26.09.24 18:14:36 | - | 18,175 |
26.09.24 18:14:33 | - | 18,165 |
26.09.24 18:14:23 | - | 18,175 |
26.09.24 18:13:37 | - | 18,165 |
26.09.24 18:13:36 | - | 18,175 |
26.09.24 18:13:24 | - | 18,190 |
26.09.24 18:13:22 | - | 18,200 |
26.09.24 18:13:21 | - | 18,190 |
26.09.24 18:13:10 | - | 18,210 |
26.09.24 18:13:09 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:46 | - | 18,180 |
26.09.24 18:10:00 | - | 18,170 |
26.09.24 18:09:53 | - | 18,170 |
26.09.24 18:09:32 | - | 18,170 |
26.09.24 18:09:28 | - | 18,170 |
26.09.24 18:09:26 | - | 18,160 |
26.09.24 18:09:25 | - | 18,170 |
26.09.24 18:09:24 | - | 18,160 |
26.09.24 18:09:18 | - | 18,175 |
26.09.24 18:08:11 | - | 18,215 |
26.09.24 18:08:09 | - | 18,220 |
26.09.24 18:08:07 | - | 18,210 |
26.09.24 18:08:06 | - | 18,210 |
26.09.24 18:07:14 | - | 18,225 |
26.09.24 18:07:14 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:49 | - | 18,205 |
26.09.24 18:05:49 | - | 18,185 |
26.09.24 18:05:37 | - | 18,185 |
26.09.24 18:05:35 | - | 18,185 |
26.09.24 18:05:06 | - | 18,175 |
26.09.24 18:05:05 | - | 18,165 |
26.09.24 18:04:58 | - | 18,165 |
26.09.24 18:04:58 | - | 18,155 |
26.09.24 18:04:50 | - | 18,165 |
26.09.24 18:04:47 | - | 18,155 |
26.09.24 18:04:47 | - | 18,175 |
26.09.24 18:04:39 | - | 18,180 |
26.09.24 18:04:17 | - | 18,190 |
26.09.24 18:04:12 | - | 18,190 |
26.09.24 18:04:11 | - | 18,190 |