CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:20 | - | 18,140 |
26.09.24 17:58:03 | - | 18,130 |
26.09.24 17:56:45 | - | 18,105 |
26.09.24 17:56:44 | - | 18,110 |
26.09.24 17:56:24 | - | 18,120 |
26.09.24 17:56:20 | - | 18,110 |
26.09.24 17:56:11 | - | 18,110 |
26.09.24 17:56:11 | - | 18,095 |
26.09.24 17:55:48 | - | 18,095 |
26.09.24 17:55:43 | - | 18,085 |
26.09.24 17:55:25 | - | 18,085 |
26.09.24 17:55:24 | - | 18,075 |
26.09.24 17:54:51 | - | 18,080 |
26.09.24 17:54:13 | - | 18,075 |
26.09.24 17:54:12 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:39 | - | 18,065 |
26.09.24 17:53:33 | - | 18,065 |
26.09.24 17:53:23 | - | 18,075 |
26.09.24 17:53:21 | - | 18,075 |
26.09.24 17:51:50 | - | 18,080 |
26.09.24 17:51:49 | - | 18,085 |
26.09.24 17:51:48 | - | 18,090 |
26.09.24 17:51:41 | - | 18,090 |
26.09.24 17:51:34 | - | 18,080 |
26.09.24 17:48:08 | - | 18,065 |
26.09.24 17:48:01 | - | 18,065 |
26.09.24 17:47:56 | - | 18,065 |
26.09.24 17:47:56 | - | 18,065 |
26.09.24 17:47:43 | - | 18,065 |
26.09.24 17:47:40 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:39 | - | 18,065 |
26.09.24 17:47:29 | - | 18,075 |
26.09.24 17:47:27 | - | 18,075 |
26.09.24 17:47:27 | - | 18,070 |
26.09.24 17:47:27 | - | 18,070 |
26.09.24 17:45:28 | - | 18,060 |
26.09.24 17:45:21 | - | 18,060 |
26.09.24 17:45:21 | - | 18,060 |
26.09.24 17:45:11 | - | 18,060 |
26.09.24 17:45:06 | - | 18,050 |
26.09.24 17:45:01 | - | 18,050 |
26.09.24 17:45:01 | - | 18,045 |
26.09.24 17:44:55 | - | 18,045 |
26.09.24 17:44:52 | - | 18,035 |
26.09.24 17:44:21 | - | 18,020 |