CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:06 | - | 18,010 |
26.09.24 17:39:06 | - | 18,010 |
26.09.24 17:39:03 | - | 18,010 |
26.09.24 17:38:59 | - | 18,000 |
26.09.24 17:38:57 | - | 18,000 |
26.09.24 17:38:46 | - | 17,990 |
26.09.24 17:38:08 | - | 17,990 |
26.09.24 17:38:04 | - | 17,990 |
26.09.24 17:37:01 | - | 17,990 |
26.09.24 17:36:31 | - | 18,000 |
26.09.24 17:35:50 | - | 17,990 |
26.09.24 17:35:48 | - | 17,980 |
26.09.24 17:35:42 | - | 17,990 |
26.09.24 17:35:41 | - | 17,980 |
26.09.24 17:35:41 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | - | 17,980 |
26.09.24 17:35:17 | - | 17,990 |
26.09.24 17:35:09 | - | 17,975 |
26.09.24 17:35:01 | - | 17,975 |
26.09.24 17:34:57 | - | 17,980 |
26.09.24 17:34:56 | - | 17,980 |
26.09.24 17:34:51 | - | 17,980 |
26.09.24 17:34:45 | - | 18,000 |
26.09.24 17:34:44 | - | 18,015 |
26.09.24 17:34:44 | - | 18,030 |
26.09.24 17:34:44 | - | 18,030 |
26.09.24 17:34:20 | - | 18,060 |
26.09.24 17:33:56 | - | 18,065 |
26.09.24 17:33:49 | - | 18,065 |
26.09.24 17:33:48 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:39 | - | 18,065 |
26.09.24 17:32:49 | - | 18,065 |
26.09.24 17:32:44 | - | 18,065 |
26.09.24 17:32:43 | - | 18,075 |
26.09.24 17:32:42 | - | 18,070 |
26.09.24 17:32:42 | - | 18,070 |
26.09.24 17:32:26 | - | 18,065 |
26.09.24 17:32:22 | - | 18,055 |
26.09.24 17:32:18 | - | 18,055 |
26.09.24 17:32:17 | - | 18,045 |
26.09.24 17:32:11 | - | 18,045 |
26.09.24 17:31:47 | - | 18,045 |
26.09.24 17:31:45 | - | 18,045 |
26.09.24 17:31:27 | - | 18,045 |
26.09.24 17:31:05 | - | 18,050 |