CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:11 | - | 18,190 |
26.09.24 18:04:02 | - | 18,190 |
26.09.24 18:04:02 | - | 18,190 |
26.09.24 18:03:55 | - | 18,190 |
26.09.24 18:03:42 | - | 18,205 |
26.09.24 18:03:21 | - | 18,195 |
26.09.24 18:03:20 | - | 18,185 |
26.09.24 18:03:14 | - | 18,195 |
26.09.24 18:03:13 | - | 18,195 |
26.09.24 18:03:13 | - | 18,205 |
26.09.24 18:03:12 | - | 18,195 |
26.09.24 18:03:12 | - | 18,205 |
26.09.24 18:03:07 | - | 18,205 |
26.09.24 18:03:06 | - | 18,205 |
26.09.24 18:03:06 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:02 | - | 18,195 |
26.09.24 18:03:02 | - | 18,180 |
26.09.24 18:02:50 | - | 18,180 |
26.09.24 18:02:43 | - | 18,170 |
26.09.24 18:02:42 | - | 18,160 |
26.09.24 18:02:42 | - | 18,160 |
26.09.24 18:02:01 | - | 18,175 |
26.09.24 18:02:01 | - | 18,180 |
26.09.24 18:01:15 | - | 18,190 |
26.09.24 18:01:14 | - | 18,175 |
26.09.24 18:00:51 | - | 18,175 |
26.09.24 18:00:41 | - | 18,170 |
26.09.24 18:00:40 | - | 18,160 |
26.09.24 18:00:37 | - | 18,160 |
26.09.24 18:00:33 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:12 | - | 18,165 |
26.09.24 18:00:11 | - | 18,165 |
26.09.24 18:00:09 | - | 18,165 |
26.09.24 17:59:44 | - | 18,145 |
26.09.24 17:59:44 | - | 18,155 |
26.09.24 17:59:36 | - | 18,160 |
26.09.24 17:59:21 | - | 18,150 |
26.09.24 17:59:16 | - | 18,145 |
26.09.24 17:59:14 | - | 18,150 |
26.09.24 17:59:06 | - | 18,160 |
26.09.24 17:59:04 | - | 18,160 |
26.09.24 17:59:03 | - | 18,150 |
26.09.24 17:59:00 | - | 18,140 |
26.09.24 17:58:40 | - | 18,140 |
26.09.24 17:58:21 | - | 18,130 |