CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:59 | - | 18,215 |
26.09.24 18:56:47 | - | 18,225 |
26.09.24 18:56:29 | - | 18,215 |
26.09.24 18:56:28 | - | 18,225 |
26.09.24 18:55:45 | - | 18,230 |
26.09.24 18:55:38 | - | 18,220 |
26.09.24 18:55:15 | - | 18,215 |
26.09.24 18:55:08 | - | 18,205 |
26.09.24 18:55:05 | - | 18,215 |
26.09.24 18:55:02 | - | 18,205 |
26.09.24 18:54:03 | - | 18,210 |
26.09.24 18:53:49 | - | 18,210 |
26.09.24 18:53:17 | - | 18,200 |
26.09.24 18:52:47 | - | 18,210 |
26.09.24 18:52:46 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:31 | - | 18,225 |
26.09.24 18:52:23 | - | 18,210 |
26.09.24 18:52:02 | - | 18,210 |
26.09.24 18:51:16 | - | 18,200 |
26.09.24 18:51:15 | - | 18,210 |
26.09.24 18:49:49 | - | 18,220 |
26.09.24 18:49:48 | - | 18,230 |
26.09.24 18:49:09 | - | 18,235 |
26.09.24 18:49:07 | - | 18,225 |
26.09.24 18:48:54 | - | 18,245 |
26.09.24 18:48:45 | - | 18,245 |
26.09.24 18:48:45 | - | 18,245 |
26.09.24 18:48:44 | - | 18,245 |
26.09.24 18:48:41 | - | 18,245 |
26.09.24 18:48:29 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:28 | - | 18,245 |
26.09.24 18:48:23 | - | 18,235 |
26.09.24 18:48:21 | - | 18,245 |
26.09.24 18:48:09 | - | 18,245 |
26.09.24 18:47:43 | - | 18,235 |
26.09.24 18:47:13 | - | 18,230 |
26.09.24 18:47:01 | - | 18,225 |
26.09.24 18:46:35 | - | 18,210 |
26.09.24 18:46:21 | - | 18,215 |
26.09.24 18:46:20 | - | 18,195 |
26.09.24 18:46:20 | - | 18,195 |
26.09.24 18:45:46 | - | 18,195 |
26.09.24 18:45:45 | - | 18,185 |
26.09.24 18:45:41 | - | 18,185 |
26.09.24 18:45:40 | - | 18,175 |