CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:01 | - | 18,165 |
26.09.24 18:30:27 | - | 18,155 |
26.09.24 18:30:26 | - | 18,160 |
26.09.24 18:30:09 | - | 18,170 |
26.09.24 18:30:02 | - | 18,160 |
26.09.24 18:29:50 | - | 18,170 |
26.09.24 18:29:49 | - | 18,160 |
26.09.24 18:29:22 | - | 18,160 |
26.09.24 18:29:21 | - | 18,160 |
26.09.24 18:29:13 | - | 18,170 |
26.09.24 18:28:39 | - | 18,160 |
26.09.24 18:28:05 | - | 18,170 |
26.09.24 18:28:03 | - | 18,160 |
26.09.24 18:27:55 | - | 18,170 |
26.09.24 18:27:49 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:21 | - | 18,190 |
26.09.24 18:26:01 | - | 18,200 |
26.09.24 18:24:45 | - | 18,190 |
26.09.24 18:24:43 | - | 18,190 |
26.09.24 18:24:42 | - | 18,185 |
26.09.24 18:24:42 | - | 18,185 |
26.09.24 18:24:40 | - | 18,185 |
26.09.24 18:23:59 | - | 18,175 |
26.09.24 18:22:42 | - | 18,175 |
26.09.24 18:21:55 | - | 18,185 |
26.09.24 18:21:53 | - | 18,175 |
26.09.24 18:21:48 | - | 18,185 |
26.09.24 18:21:45 | - | 18,175 |
26.09.24 18:21:43 | - | 18,175 |
26.09.24 18:21:41 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:37 | - | 18,185 |
26.09.24 18:21:33 | - | 18,185 |
26.09.24 18:20:40 | - | 18,175 |
26.09.24 18:20:36 | - | 18,165 |
26.09.24 18:20:36 | - | 18,150 |
26.09.24 18:20:12 | - | 18,150 |
26.09.24 18:19:20 | - | 18,155 |
26.09.24 18:19:15 | - | 18,165 |
26.09.24 18:18:46 | - | 18,155 |
26.09.24 18:18:44 | - | 18,165 |
26.09.24 18:18:43 | - | 18,155 |
26.09.24 18:18:21 | - | 18,155 |
26.09.24 18:17:23 | - | 18,165 |
26.09.24 18:17:18 | - | 18,155 |
26.09.24 18:16:50 | - | 18,155 |