CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 18,075 |
04.10.24 15:50:42 | - | 18,080 |
04.10.24 15:50:29 | - | 18,090 |
04.10.24 15:50:25 | - | 18,080 |
04.10.24 15:50:05 | - | 18,100 |
04.10.24 15:49:39 | - | 18,075 |
04.10.24 15:49:34 | - | 18,075 |
04.10.24 15:49:30 | - | 18,055 |
04.10.24 15:49:23 | - | 18,065 |
04.10.24 15:49:17 | - | 18,085 |
04.10.24 15:48:43 | - | 18,075 |
04.10.24 15:48:40 | - | 18,075 |
04.10.24 15:48:32 | - | 18,075 |
04.10.24 15:48:22 | - | 18,090 |
04.10.24 15:48:21 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:50 | - | 18,100 |
04.10.24 15:47:39 | - | 18,100 |
04.10.24 15:47:36 | - | 18,090 |
04.10.24 15:47:35 | - | 18,100 |
04.10.24 15:47:34 | - | 18,090 |
04.10.24 15:47:13 | - | 18,080 |
04.10.24 15:47:12 | - | 18,065 |
04.10.24 15:47:11 | - | 18,055 |
04.10.24 15:46:32 | - | 18,070 |
04.10.24 15:46:31 | - | 18,070 |
04.10.24 15:46:11 | - | 18,050 |
04.10.24 15:46:02 | - | 18,040 |
04.10.24 15:45:20 | - | 18,070 |
04.10.24 15:45:08 | - | 18,070 |
04.10.24 15:45:05 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:01 | - | 18,085 |
04.10.24 15:44:56 | - | 18,085 |
04.10.24 15:44:36 | - | 18,100 |
04.10.24 15:44:17 | - | 18,085 |
04.10.24 15:44:08 | - | 18,065 |
04.10.24 15:43:58 | - | 18,050 |
04.10.24 15:43:53 | - | 18,040 |
04.10.24 15:43:52 | - | 18,040 |
04.10.24 15:43:40 | - | 18,020 |
04.10.24 15:41:42 | - | 18,005 |
04.10.24 15:41:31 | - | 18,010 |
04.10.24 15:41:29 | - | 18,005 |
04.10.24 15:40:54 | - | 18,010 |
04.10.24 15:40:46 | - | 18,000 |
04.10.24 15:40:31 | - | 17,990 |