CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:38 | - | 17,805 |
04.10.24 16:30:37 | - | 17,795 |
04.10.24 16:30:25 | - | 17,790 |
04.10.24 16:30:18 | - | 17,780 |
04.10.24 16:30:04 | - | 17,760 |
04.10.24 16:29:07 | - | 17,815 |
04.10.24 16:29:02 | - | 17,815 |
04.10.24 16:28:59 | - | 17,825 |
04.10.24 16:28:42 | - | 17,815 |
04.10.24 16:28:39 | - | 17,825 |
04.10.24 16:28:20 | - | 17,810 |
04.10.24 16:28:15 | - | 17,820 |
04.10.24 16:27:50 | - | 17,810 |
04.10.24 16:27:49 | - | 17,810 |
04.10.24 16:27:46 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:28 | - | 17,845 |
04.10.24 16:27:27 | - | 17,865 |
04.10.24 16:27:04 | - | 17,865 |
04.10.24 16:26:52 | - | 17,895 |
04.10.24 16:26:51 | - | 17,885 |
04.10.24 16:26:43 | - | 17,875 |
04.10.24 16:26:35 | - | 17,865 |
04.10.24 16:26:32 | - | 17,875 |
04.10.24 16:26:04 | - | 17,910 |
04.10.24 16:26:03 | - | 17,900 |
04.10.24 16:26:02 | - | 17,900 |
04.10.24 16:25:06 | - | 17,900 |
04.10.24 16:24:39 | - | 17,880 |
04.10.24 16:24:10 | - | 17,880 |
04.10.24 16:23:15 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 17,895 |
04.10.24 16:22:37 | - | 17,915 |
04.10.24 16:22:27 | - | 17,915 |
04.10.24 16:22:06 | - | 17,905 |
04.10.24 16:22:02 | - | 17,910 |
04.10.24 16:22:01 | - | 17,920 |
04.10.24 16:21:54 | - | 17,940 |
04.10.24 16:21:53 | - | 17,935 |
04.10.24 16:21:31 | - | 17,960 |
04.10.24 16:21:13 | - | 17,940 |
04.10.24 16:20:55 | - | 17,935 |
04.10.24 16:20:48 | - | 17,910 |
04.10.24 16:20:43 | - | 17,925 |
04.10.24 16:20:41 | - | 17,950 |
04.10.24 16:20:28 | - | 17,955 |