CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:38 | - | 17,955 |
04.10.24 16:19:22 | - | 17,965 |
04.10.24 16:19:20 | - | 17,955 |
04.10.24 16:19:03 | - | 17,965 |
04.10.24 16:18:55 | - | 17,930 |
04.10.24 16:18:36 | - | 17,915 |
04.10.24 16:18:35 | - | 17,905 |
04.10.24 16:18:29 | - | 17,915 |
04.10.24 16:18:28 | - | 17,930 |
04.10.24 16:18:22 | - | 17,930 |
04.10.24 16:18:15 | - | 17,920 |
04.10.24 16:18:01 | - | 17,965 |
04.10.24 16:17:33 | - | 17,955 |
04.10.24 16:17:29 | - | 17,965 |
04.10.24 16:17:19 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:18 | - | 17,910 |
04.10.24 16:17:05 | - | 17,910 |
04.10.24 16:17:02 | - | 17,895 |
04.10.24 16:16:11 | - | 17,870 |
04.10.24 16:15:48 | - | 17,850 |
04.10.24 16:15:35 | - | 17,865 |
04.10.24 16:15:18 | - | 17,850 |
04.10.24 16:15:12 | - | 17,840 |
04.10.24 16:15:08 | - | 17,805 |
04.10.24 16:15:01 | - | 17,815 |
04.10.24 16:14:49 | - | 17,805 |
04.10.24 16:14:47 | - | 17,815 |
04.10.24 16:14:38 | - | 17,820 |
04.10.24 16:14:22 | - | 17,810 |
04.10.24 16:13:47 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 17,855 |
04.10.24 16:13:05 | - | 17,835 |
04.10.24 16:12:53 | - | 17,825 |
04.10.24 16:12:52 | - | 17,845 |
04.10.24 16:12:08 | - | 17,865 |
04.10.24 16:11:59 | - | 17,850 |
04.10.24 16:11:49 | - | 17,855 |
04.10.24 16:11:45 | - | 17,840 |
04.10.24 16:11:35 | - | 17,830 |
04.10.24 16:11:33 | - | 17,830 |
04.10.24 16:11:32 | - | 17,830 |
04.10.24 16:10:17 | - | 17,800 |
04.10.24 16:10:10 | - | 17,800 |
04.10.24 16:10:00 | - | 17,815 |
04.10.24 16:09:56 | - | 17,800 |