CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:44 | - | 17,800 |
04.10.24 16:09:39 | - | 17,805 |
04.10.24 16:09:34 | - | 17,870 |
04.10.24 16:09:20 | - | 17,860 |
04.10.24 16:09:16 | - | 17,870 |
04.10.24 16:09:04 | - | 17,900 |
04.10.24 16:08:49 | - | 17,920 |
04.10.24 16:08:43 | - | 17,900 |
04.10.24 16:08:41 | - | 17,935 |
04.10.24 16:08:34 | - | 17,965 |
04.10.24 16:08:10 | - | 17,975 |
04.10.24 16:08:05 | - | 17,965 |
04.10.24 16:08:02 | - | 17,965 |
04.10.24 16:07:49 | - | 17,970 |
04.10.24 16:07:37 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 17,985 |
04.10.24 16:07:29 | - | 17,995 |
04.10.24 16:07:17 | - | 18,015 |
04.10.24 16:07:16 | - | 17,995 |
04.10.24 16:07:07 | - | 18,005 |
04.10.24 16:06:57 | - | 17,995 |
04.10.24 16:06:56 | - | 17,975 |
04.10.24 16:06:48 | - | 17,985 |
04.10.24 16:06:45 | - | 17,980 |
04.10.24 16:06:31 | - | 17,995 |
04.10.24 16:06:26 | - | 18,000 |
04.10.24 16:06:16 | - | 18,015 |
04.10.24 16:05:18 | - | 18,005 |
04.10.24 16:05:17 | - | 17,995 |
04.10.24 16:04:17 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:14 | - | 17,980 |
04.10.24 16:03:58 | - | 17,960 |
04.10.24 16:03:54 | - | 17,970 |
04.10.24 16:03:53 | - | 17,960 |
04.10.24 16:03:10 | - | 17,975 |
04.10.24 16:02:57 | - | 17,985 |
04.10.24 16:02:52 | - | 17,975 |
04.10.24 16:02:17 | - | 17,960 |
04.10.24 16:02:02 | - | 17,985 |
04.10.24 16:01:46 | - | 17,945 |
04.10.24 16:01:39 | - | 17,945 |
04.10.24 16:01:13 | - | 17,975 |
04.10.24 16:01:06 | - | 17,975 |
04.10.24 16:01:04 | - | 17,975 |
04.10.24 16:00:55 | - | 18,000 |