CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:02 | - | 17,395 |
04.10.24 14:34:58 | - | 17,370 |
04.10.24 14:32:30 | - | 17,390 |
04.10.24 14:31:34 | - | 17,365 |
04.10.24 14:30:28 | - | 17,390 |
04.10.24 14:30:16 | - | 17,365 |
04.10.24 14:30:09 | - | 17,310 |
04.10.24 14:26:45 | - | 17,275 |
04.10.24 14:15:03 | - | 17,270 |
04.10.24 14:07:52 | - | 17,265 |
04.10.24 13:48:38 | - | 17,270 |
04.10.24 13:33:03 | - | 17,265 |
04.10.24 13:24:27 | - | 17,270 |
04.10.24 13:17:23 | - | 17,265 |
04.10.24 13:10:53 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:36 | - | 17,255 |
04.10.24 12:50:32 | - | 17,250 |
04.10.24 12:44:41 | - | 17,260 |
04.10.24 12:37:09 | - | 17,275 |
04.10.24 12:24:39 | - | 17,260 |
04.10.24 12:18:49 | - | 17,265 |
04.10.24 12:12:22 | - | 17,260 |
04.10.24 12:02:48 | - | 17,255 |
04.10.24 11:52:35 | - | 17,250 |
04.10.24 11:30:33 | - | 17,245 |
04.10.24 11:17:35 | - | 17,240 |
04.10.24 11:11:25 | - | 17,245 |
04.10.24 11:02:14 | - | 17,240 |
04.10.24 10:55:41 | - | 17,235 |
04.10.24 10:51:36 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:10 | - | 17,250 |
04.10.24 10:38:52 | - | 17,240 |
04.10.24 10:30:48 | - | 17,250 |
04.10.24 10:26:29 | - | 17,235 |
04.10.24 10:19:26 | - | 17,240 |
04.10.24 10:09:26 | - | 17,235 |
04.10.24 10:06:02 | - | 17,240 |
04.10.24 09:55:45 | - | 17,250 |
04.10.24 09:48:10 | - | 17,235 |
04.10.24 09:32:33 | - | 17,240 |
04.10.24 09:23:50 | - | 17,235 |
04.10.24 09:16:13 | - | 17,230 |
04.10.24 09:07:08 | - | 17,225 |
04.10.24 08:59:30 | - | 17,220 |
04.10.24 08:52:20 | - | 17,225 |