CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:45 | - | 17,405 |
03.10.24 21:00:30 | - | 17,410 |
03.10.24 20:58:54 | - | 17,405 |
03.10.24 20:48:12 | - | 17,425 |
03.10.24 20:47:45 | - | 17,400 |
03.10.24 20:47:01 | - | 17,410 |
03.10.24 20:46:05 | - | 17,405 |
03.10.24 20:34:55 | - | 17,425 |
03.10.24 20:34:15 | - | 17,410 |
03.10.24 20:29:23 | - | 17,400 |
03.10.24 20:27:17 | - | 17,385 |
03.10.24 20:26:26 | - | 17,370 |
03.10.24 20:25:11 | - | 17,385 |
03.10.24 20:24:01 | - | 17,370 |
03.10.24 20:23:46 | - | 17,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:31 | - | 17,340 |
03.10.24 20:22:26 | - | 17,340 |
03.10.24 20:22:24 | - | 17,340 |
03.10.24 20:22:22 | - | 17,340 |
03.10.24 20:21:36 | - | 17,375 |
03.10.24 20:21:13 | - | 17,385 |
03.10.24 20:14:14 | - | 17,380 |
03.10.24 20:09:14 | - | 17,370 |
03.10.24 20:08:02 | - | 17,400 |
03.10.24 20:07:21 | - | 17,385 |
03.10.24 20:05:55 | - | 17,395 |
03.10.24 20:01:30 | - | 17,385 |
03.10.24 20:01:08 | - | 17,375 |
03.10.24 20:00:02 | - | 17,385 |
03.10.24 19:57:14 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:13 | - | 17,430 |
03.10.24 19:50:02 | - | 17,430 |
03.10.24 19:48:31 | - | 17,440 |
03.10.24 19:48:08 | - | 17,430 |
03.10.24 19:46:28 | - | 17,440 |
03.10.24 19:46:15 | - | 17,430 |
03.10.24 19:46:08 | - | 17,440 |
03.10.24 19:46:01 | - | 17,430 |
03.10.24 19:45:56 | - | 17,430 |
03.10.24 19:45:54 | - | 17,420 |
03.10.24 19:43:49 | - | 17,415 |
03.10.24 19:43:33 | - | 17,405 |
03.10.24 19:43:20 | - | 17,395 |
03.10.24 19:43:19 | - | 17,385 |
03.10.24 19:43:11 | - | 17,405 |