CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:58 | - | 17,460 |
03.10.24 19:08:57 | - | 17,465 |
03.10.24 19:08:26 | - | 17,495 |
03.10.24 19:08:13 | - | 17,500 |
03.10.24 19:07:40 | - | 17,490 |
03.10.24 19:07:31 | - | 17,480 |
03.10.24 19:07:03 | - | 17,480 |
03.10.24 19:06:31 | - | 17,480 |
03.10.24 19:06:30 | - | 17,480 |
03.10.24 19:05:39 | - | 17,480 |
03.10.24 19:04:03 | - | 17,480 |
03.10.24 19:03:51 | - | 17,490 |
03.10.24 19:02:52 | - | 17,490 |
03.10.24 19:02:08 | - | 17,490 |
03.10.24 19:02:03 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 17,480 |
03.10.24 19:00:50 | - | 17,490 |
03.10.24 19:00:14 | - | 17,500 |
03.10.24 19:00:13 | - | 17,490 |
03.10.24 19:00:12 | - | 17,500 |
03.10.24 18:59:07 | - | 17,510 |
03.10.24 18:59:05 | - | 17,520 |
03.10.24 18:58:18 | - | 17,510 |
03.10.24 18:58:03 | - | 17,520 |
03.10.24 18:58:02 | - | 17,510 |
03.10.24 18:58:01 | - | 17,530 |
03.10.24 18:57:59 | - | 17,510 |
03.10.24 18:57:46 | - | 17,530 |
03.10.24 18:57:43 | - | 17,520 |
03.10.24 18:57:35 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:32 | - | 17,520 |
03.10.24 18:57:31 | - | 17,540 |
03.10.24 18:57:18 | - | 17,540 |
03.10.24 18:57:18 | - | 17,530 |
03.10.24 18:57:16 | - | 17,540 |
03.10.24 18:57:15 | - | 17,530 |
03.10.24 18:57:14 | - | 17,540 |
03.10.24 18:57:11 | - | 17,530 |
03.10.24 18:57:10 | - | 17,520 |
03.10.24 18:57:09 | - | 17,530 |
03.10.24 18:56:59 | - | 17,520 |
03.10.24 18:56:35 | - | 17,510 |
03.10.24 18:56:15 | - | 17,505 |
03.10.24 18:55:59 | - | 17,495 |
03.10.24 18:55:07 | - | 17,485 |