CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:06 | - | 17,475 |
03.10.24 18:54:53 | - | 17,475 |
03.10.24 18:54:51 | - | 17,485 |
03.10.24 18:53:11 | - | 17,480 |
03.10.24 18:52:21 | - | 17,470 |
03.10.24 18:51:45 | - | 17,475 |
03.10.24 18:51:44 | - | 17,475 |
03.10.24 18:51:36 | - | 17,485 |
03.10.24 18:51:32 | - | 17,475 |
03.10.24 18:49:46 | - | 17,465 |
03.10.24 18:49:31 | - | 17,475 |
03.10.24 18:48:26 | - | 17,495 |
03.10.24 18:48:23 | - | 17,495 |
03.10.24 18:48:12 | - | 17,495 |
03.10.24 18:46:47 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:43 | - | 17,490 |
03.10.24 18:46:42 | - | 17,500 |
03.10.24 18:46:37 | - | 17,490 |
03.10.24 18:45:54 | - | 17,490 |
03.10.24 18:45:02 | - | 17,495 |
03.10.24 18:44:28 | - | 17,505 |
03.10.24 18:43:57 | - | 17,495 |
03.10.24 18:43:28 | - | 17,510 |
03.10.24 18:43:27 | - | 17,520 |
03.10.24 18:42:20 | - | 17,535 |
03.10.24 18:42:19 | - | 17,545 |
03.10.24 18:42:18 | - | 17,535 |
03.10.24 18:42:17 | - | 17,545 |
03.10.24 18:42:12 | - | 17,535 |
03.10.24 18:41:46 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:30 | - | 17,535 |
03.10.24 18:41:29 | - | 17,545 |
03.10.24 18:41:18 | - | 17,555 |
03.10.24 18:41:14 | - | 17,555 |
03.10.24 18:41:13 | - | 17,560 |
03.10.24 18:39:35 | - | 17,565 |
03.10.24 18:39:34 | - | 17,565 |
03.10.24 18:39:31 | - | 17,575 |
03.10.24 18:38:55 | - | 17,565 |
03.10.24 18:38:52 | - | 17,565 |
03.10.24 18:38:41 | - | 17,565 |
03.10.24 18:38:40 | - | 17,575 |
03.10.24 18:38:12 | - | 17,560 |
03.10.24 18:36:59 | - | 17,555 |
03.10.24 18:36:54 | - | 17,555 |