CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:02 | - | 17,605 |
03.10.24 18:27:13 | - | 17,610 |
03.10.24 18:26:26 | - | 17,600 |
03.10.24 18:26:25 | - | 17,595 |
03.10.24 18:23:33 | - | 17,595 |
03.10.24 18:21:48 | - | 17,605 |
03.10.24 18:21:47 | - | 17,605 |
03.10.24 18:21:46 | - | 17,605 |
03.10.24 18:21:45 | - | 17,595 |
03.10.24 18:21:21 | - | 17,585 |
03.10.24 18:21:20 | - | 17,595 |
03.10.24 18:21:07 | - | 17,605 |
03.10.24 18:21:06 | - | 17,595 |
03.10.24 18:20:27 | - | 17,595 |
03.10.24 18:19:19 | - | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:18 | - | 17,585 |
03.10.24 18:18:45 | - | 17,585 |
03.10.24 18:18:44 | - | 17,585 |
03.10.24 18:18:23 | - | 17,585 |
03.10.24 18:17:39 | - | 17,590 |
03.10.24 18:17:23 | - | 17,600 |
03.10.24 18:17:18 | - | 17,600 |
03.10.24 18:17:02 | - | 17,600 |
03.10.24 18:16:42 | - | 17,595 |
03.10.24 18:16:35 | - | 17,595 |
03.10.24 18:16:23 | - | 17,595 |
03.10.24 18:16:19 | - | 17,595 |
03.10.24 18:16:13 | - | 17,595 |
03.10.24 18:15:45 | - | 17,600 |
03.10.24 18:15:33 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:21 | - | 17,590 |
03.10.24 18:14:15 | - | 17,600 |
03.10.24 18:14:12 | - | 17,600 |
03.10.24 18:14:08 | - | 17,600 |
03.10.24 18:14:05 | - | 17,600 |
03.10.24 18:14:04 | - | 17,600 |
03.10.24 18:14:03 | - | 17,600 |
03.10.24 18:13:59 | - | 17,600 |
03.10.24 18:13:41 | - | 17,610 |
03.10.24 18:13:33 | - | 17,600 |
03.10.24 18:12:43 | - | 17,600 |
03.10.24 18:12:24 | - | 17,600 |
03.10.24 18:12:23 | - | 17,600 |
03.10.24 18:12:22 | - | 17,600 |
03.10.24 18:12:06 | - | 17,585 |