CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:30 | - | 17,230 |
04.10.24 07:35:14 | - | 17,235 |
04.10.24 07:32:06 | - | 17,240 |
03.10.24 21:57:39 | - | 17,370 |
03.10.24 21:57:23 | - | 17,390 |
03.10.24 21:55:16 | - | 17,405 |
03.10.24 21:54:33 | - | 17,415 |
03.10.24 21:54:03 | - | 17,405 |
03.10.24 21:53:11 | - | 17,410 |
03.10.24 21:51:46 | - | 17,400 |
03.10.24 21:50:44 | - | 17,410 |
03.10.24 21:50:32 | - | 17,400 |
03.10.24 21:46:16 | - | 17,410 |
03.10.24 21:45:44 | - | 17,405 |
03.10.24 21:41:05 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:45 | - | 17,435 |
03.10.24 21:38:52 | - | 17,415 |
03.10.24 21:33:28 | - | 17,405 |
03.10.24 21:32:17 | - | 17,410 |
03.10.24 21:32:15 | - | 17,405 |
03.10.24 21:31:32 | - | 17,415 |
03.10.24 21:29:19 | - | 17,425 |
03.10.24 21:29:02 | - | 17,405 |
03.10.24 21:28:57 | - | 17,405 |
03.10.24 21:28:56 | - | 17,415 |
03.10.24 21:28:51 | - | 17,405 |
03.10.24 21:25:43 | - | 17,420 |
03.10.24 21:23:31 | - | 17,435 |
03.10.24 21:23:16 | - | 17,420 |
03.10.24 21:22:42 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:19 | - | 17,425 |
03.10.24 21:17:29 | - | 17,410 |
03.10.24 21:16:32 | - | 17,400 |
03.10.24 21:15:11 | - | 17,410 |
03.10.24 21:15:02 | - | 17,405 |
03.10.24 21:15:00 | - | 17,410 |
03.10.24 21:14:40 | - | 17,405 |
03.10.24 21:14:39 | - | 17,410 |
03.10.24 21:14:31 | - | 17,405 |
03.10.24 21:12:39 | - | 17,415 |
03.10.24 21:12:22 | - | 17,405 |
03.10.24 21:10:40 | - | 17,395 |
03.10.24 21:08:45 | - | 17,415 |
03.10.24 21:06:18 | - | 17,425 |
03.10.24 21:02:47 | - | 17,405 |