CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:29 | - | 17,955 |
04.10.24 15:40:04 | - | 18,000 |
04.10.24 15:39:51 | - | 18,000 |
04.10.24 15:39:27 | - | 17,945 |
04.10.24 15:39:08 | - | 17,945 |
04.10.24 15:38:06 | - | 17,945 |
04.10.24 15:37:16 | - | 17,920 |
04.10.24 15:37:09 | - | 17,955 |
04.10.24 15:37:03 | - | 17,945 |
04.10.24 15:36:01 | - | 17,990 |
04.10.24 15:35:59 | - | 17,960 |
04.10.24 15:35:44 | - | 17,960 |
04.10.24 15:35:09 | - | 17,900 |
04.10.24 15:35:05 | - | 17,900 |
04.10.24 15:35:01 | - | 17,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:35 | - | 17,850 |
04.10.24 15:34:29 | - | 17,895 |
04.10.24 15:34:28 | - | 17,915 |
04.10.24 15:34:19 | - | 17,940 |
04.10.24 15:34:01 | - | 17,940 |
04.10.24 15:33:54 | - | 17,940 |
04.10.24 15:33:45 | - | 17,930 |
04.10.24 15:33:40 | - | 17,910 |
04.10.24 15:33:25 | - | 17,885 |
04.10.24 15:33:18 | - | 17,885 |
04.10.24 15:33:07 | - | 17,870 |
04.10.24 15:32:31 | - | 17,850 |
04.10.24 15:32:25 | - | 17,845 |
04.10.24 15:32:21 | - | 17,825 |
04.10.24 15:31:25 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:25 | - | 17,790 |
04.10.24 15:30:15 | - | 17,790 |
04.10.24 15:28:57 | - | 17,585 |
04.10.24 15:28:39 | - | 17,560 |
04.10.24 15:28:32 | - | 17,530 |
04.10.24 15:28:02 | - | 17,450 |
04.10.24 15:23:37 | - | 17,540 |
04.10.24 15:10:03 | - | 17,525 |
04.10.24 15:04:00 | - | 17,535 |
04.10.24 14:57:29 | - | 17,595 |
04.10.24 14:57:28 | - | 17,540 |
04.10.24 14:56:04 | - | 17,540 |
04.10.24 14:47:54 | - | 17,530 |
04.10.24 14:41:34 | - | 17,490 |
04.10.24 14:39:40 | - | 17,480 |