CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:54 | - | 18,000 |
04.10.24 16:00:51 | - | 18,000 |
04.10.24 16:00:47 | - | 18,000 |
04.10.24 16:00:35 | - | 18,000 |
04.10.24 16:00:34 | - | 18,000 |
04.10.24 16:00:28 | - | 18,010 |
04.10.24 16:00:25 | - | 18,010 |
04.10.24 16:00:15 | - | 18,010 |
04.10.24 16:00:12 | - | 18,010 |
04.10.24 16:00:05 | - | 17,990 |
04.10.24 16:00:02 | - | 18,010 |
04.10.24 15:59:41 | - | 17,975 |
04.10.24 15:59:40 | - | 17,985 |
04.10.24 15:59:05 | - | 18,000 |
04.10.24 15:59:02 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:00 | - | 17,990 |
04.10.24 15:58:56 | - | 17,975 |
04.10.24 15:58:37 | - | 17,955 |
04.10.24 15:58:34 | - | 17,955 |
04.10.24 15:58:33 | - | 17,940 |
04.10.24 15:58:23 | - | 17,940 |
04.10.24 15:58:20 | - | 17,930 |
04.10.24 15:58:10 | - | 17,930 |
04.10.24 15:57:45 | - | 17,900 |
04.10.24 15:57:28 | - | 17,920 |
04.10.24 15:57:26 | - | 17,920 |
04.10.24 15:57:00 | - | 17,920 |
04.10.24 15:56:56 | - | 17,935 |
04.10.24 15:56:54 | - | 17,920 |
04.10.24 15:56:50 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 17,945 |
04.10.24 15:56:40 | - | 17,935 |
04.10.24 15:55:05 | - | 17,960 |
04.10.24 15:55:01 | - | 17,970 |
04.10.24 15:54:50 | - | 17,990 |
04.10.24 15:54:37 | - | 17,980 |
04.10.24 15:54:33 | - | 17,995 |
04.10.24 15:54:30 | - | 18,015 |
04.10.24 15:54:29 | - | 18,030 |
04.10.24 15:53:44 | - | 18,035 |
04.10.24 15:53:15 | - | 18,020 |
04.10.24 15:53:14 | - | 18,015 |
04.10.24 15:51:51 | - | 18,010 |
04.10.24 15:51:13 | - | 18,055 |
04.10.24 15:51:06 | - | 18,085 |