CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | - | 17,755 |
04.10.24 16:45:24 | - | 17,770 |
04.10.24 16:45:22 | - | 17,770 |
04.10.24 16:45:15 | - | 17,760 |
04.10.24 16:45:14 | - | 17,745 |
04.10.24 16:45:12 | - | 17,765 |
04.10.24 16:45:11 | - | 17,755 |
04.10.24 16:44:40 | - | 17,765 |
04.10.24 16:42:16 | - | 17,780 |
04.10.24 16:41:47 | - | 17,785 |
04.10.24 16:41:24 | - | 17,800 |
04.10.24 16:41:20 | - | 17,790 |
04.10.24 16:40:42 | - | 17,780 |
04.10.24 16:40:41 | - | 17,765 |
04.10.24 16:40:06 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:05 | - | 17,755 |
04.10.24 16:38:57 | - | 17,780 |
04.10.24 16:37:42 | - | 17,770 |
04.10.24 16:37:32 | - | 17,760 |
04.10.24 16:36:55 | - | 17,775 |
04.10.24 16:36:48 | - | 17,775 |
04.10.24 16:36:29 | - | 17,810 |
04.10.24 16:36:06 | - | 17,810 |
04.10.24 16:35:46 | - | 17,820 |
04.10.24 16:35:38 | - | 17,810 |
04.10.24 16:35:28 | - | 17,820 |
04.10.24 16:35:24 | - | 17,830 |
04.10.24 16:34:42 | - | 17,805 |
04.10.24 16:34:42 | - | 17,785 |
04.10.24 16:34:23 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | - | 17,790 |
04.10.24 16:34:13 | - | 17,815 |
04.10.24 16:33:07 | - | 17,790 |
04.10.24 16:32:55 | - | 17,825 |
04.10.24 16:32:54 | - | 17,815 |
04.10.24 16:32:39 | - | 17,830 |
04.10.24 16:32:38 | - | 17,830 |
04.10.24 16:32:14 | - | 17,860 |
04.10.24 16:31:48 | - | 17,880 |
04.10.24 16:31:43 | - | 17,880 |
04.10.24 16:31:40 | - | 17,870 |
04.10.24 16:31:38 | - | 17,840 |
04.10.24 16:31:34 | - | 17,825 |
04.10.24 16:31:24 | - | 17,815 |
04.10.24 16:30:39 | - | 17,805 |