CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:29 | - | 17,840 |
04.10.24 17:04:03 | - | 17,830 |
04.10.24 17:03:55 | - | 17,850 |
04.10.24 17:03:46 | - | 17,860 |
04.10.24 17:03:44 | - | 17,850 |
04.10.24 17:02:27 | - | 17,860 |
04.10.24 17:02:21 | - | 17,860 |
04.10.24 17:02:08 | - | 17,870 |
04.10.24 17:02:06 | - | 17,865 |
04.10.24 17:02:05 | - | 17,865 |
04.10.24 17:02:02 | - | 17,865 |
04.10.24 17:01:33 | - | 17,860 |
04.10.24 17:01:31 | - | 17,850 |
04.10.24 17:01:26 | - | 17,855 |
04.10.24 17:01:06 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:05 | - | 17,860 |
04.10.24 17:00:51 | - | 17,860 |
04.10.24 16:59:22 | - | 17,845 |
04.10.24 16:59:20 | - | 17,825 |
04.10.24 16:58:55 | - | 17,825 |
04.10.24 16:58:50 | - | 17,815 |
04.10.24 16:56:07 | - | 17,830 |
04.10.24 16:56:06 | - | 17,815 |
04.10.24 16:55:06 | - | 17,810 |
04.10.24 16:54:29 | - | 17,800 |
04.10.24 16:54:28 | - | 17,810 |
04.10.24 16:54:03 | - | 17,815 |
04.10.24 16:53:26 | - | 17,805 |
04.10.24 16:53:25 | - | 17,790 |
04.10.24 16:52:06 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:44 | - | 17,770 |
04.10.24 16:50:50 | - | 17,770 |
04.10.24 16:50:47 | - | 17,770 |
04.10.24 16:50:26 | - | 17,760 |
04.10.24 16:49:53 | - | 17,760 |
04.10.24 16:48:40 | - | 17,750 |
04.10.24 16:47:26 | - | 17,730 |
04.10.24 16:47:11 | - | 17,745 |
04.10.24 16:47:10 | - | 17,740 |
04.10.24 16:46:50 | - | 17,740 |
04.10.24 16:46:48 | - | 17,730 |
04.10.24 16:46:47 | - | 17,740 |
04.10.24 16:46:18 | - | 17,755 |
04.10.24 16:46:10 | - | 17,765 |
04.10.24 16:45:32 | - | 17,745 |