CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:54 | - | 8,818 |
05.06.25 15:46:52 | - | 8,806 |
05.06.25 15:46:19 | - | 8,790 |
05.06.25 15:46:13 | - | 8,806 |
05.06.25 15:45:59 | - | 8,816 |
05.06.25 15:44:26 | - | 8,848 |
05.06.25 15:43:55 | - | 8,830 |
05.06.25 15:43:04 | - | 8,812 |
05.06.25 15:42:28 | - | 8,830 |
05.06.25 15:41:08 | - | 8,846 |
05.06.25 15:41:02 | - | 8,862 |
05.06.25 15:40:01 | - | 8,834 |
05.06.25 15:39:12 | - | 8,838 |
05.06.25 15:37:46 | - | 8,862 |
05.06.25 15:37:08 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:16 | - | 8,890 |
05.06.25 15:35:58 | - | 8,874 |
05.06.25 15:35:54 | - | 8,886 |
05.06.25 15:35:37 | - | 8,906 |
05.06.25 15:35:28 | - | 8,888 |
05.06.25 15:35:22 | - | 8,898 |
05.06.25 15:35:12 | - | 8,862 |
05.06.25 15:34:52 | - | 8,878 |
05.06.25 15:34:36 | - | 8,852 |
05.06.25 15:34:27 | - | 8,844 |
05.06.25 15:34:17 | - | 8,808 |
05.06.25 15:34:03 | - | 8,826 |
05.06.25 15:33:14 | - | 8,808 |
05.06.25 15:31:58 | - | 8,788 |
05.06.25 15:31:52 | - | 8,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:25 | - | 8,838 |
05.06.25 15:30:39 | - | 8,760 |
05.06.25 15:28:05 | - | 8,956 |
05.06.25 15:27:41 | - | 8,962 |
05.06.25 15:27:36 | - | 8,864 |
05.06.25 15:27:34 | - | 8,952 |
05.06.25 15:27:34 | - | 8,952 |
05.06.25 15:27:16 | - | 8,822 |
05.06.25 15:27:13 | - | 8,970 |
05.06.25 15:27:10 | - | 8,824 |
05.06.25 15:27:07 | - | 8,944 |
05.06.25 15:27:05 | - | 8,870 |
05.06.25 15:26:59 | - | 8,824 |
05.06.25 15:26:54 | - | 8,876 |
05.06.25 15:26:53 | - | 8,826 |