CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:13 | - | 17,790 |
04.10.24 18:05:35 | - | 17,800 |
04.10.24 18:05:32 | - | 17,810 |
04.10.24 18:05:01 | - | 17,800 |
04.10.24 18:04:57 | - | 17,800 |
04.10.24 18:03:36 | - | 17,815 |
04.10.24 18:03:18 | - | 17,805 |
04.10.24 18:03:02 | - | 17,795 |
04.10.24 18:02:56 | - | 17,805 |
04.10.24 18:02:54 | - | 17,795 |
04.10.24 18:02:24 | - | 17,805 |
04.10.24 18:02:18 | - | 17,815 |
04.10.24 18:02:16 | - | 17,805 |
04.10.24 18:02:03 | - | 17,815 |
04.10.24 18:02:01 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:55 | - | 17,815 |
04.10.24 18:01:51 | - | 17,805 |
04.10.24 18:01:49 | - | 17,825 |
04.10.24 18:01:46 | - | 17,815 |
04.10.24 18:01:43 | - | 17,825 |
04.10.24 18:00:29 | - | 17,815 |
04.10.24 18:00:22 | - | 17,830 |
04.10.24 18:00:18 | - | 17,820 |
04.10.24 18:00:13 | - | 17,850 |
04.10.24 18:00:12 | - | 17,840 |
04.10.24 18:00:08 | - | 17,840 |
04.10.24 18:00:06 | - | 17,830 |
04.10.24 18:00:03 | - | 17,820 |
04.10.24 17:56:35 | - | 17,815 |
04.10.24 17:56:26 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:16 | - | 17,825 |
04.10.24 17:55:31 | - | 17,810 |
04.10.24 17:55:30 | - | 17,810 |
04.10.24 17:55:24 | - | 17,820 |
04.10.24 17:55:22 | - | 17,805 |
04.10.24 17:55:05 | - | 17,805 |
04.10.24 17:55:02 | - | 17,805 |
04.10.24 17:54:53 | - | 17,805 |
04.10.24 17:54:50 | - | 17,810 |
04.10.24 17:54:39 | - | 17,805 |
04.10.24 17:54:36 | - | 17,805 |
04.10.24 17:53:57 | - | 17,780 |
04.10.24 17:53:53 | - | 17,770 |
04.10.24 17:53:50 | - | 17,765 |
04.10.24 17:52:28 | - | 17,750 |