CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:50 | - | 17,705 |
04.10.24 17:22:44 | - | 17,700 |
04.10.24 17:22:41 | - | 17,725 |
04.10.24 17:22:36 | - | 17,715 |
04.10.24 17:22:35 | - | 17,725 |
04.10.24 17:22:31 | - | 17,745 |
04.10.24 17:22:27 | - | 17,760 |
04.10.24 17:20:56 | - | 17,760 |
04.10.24 17:20:32 | - | 17,770 |
04.10.24 17:20:31 | - | 17,780 |
04.10.24 17:20:28 | - | 17,770 |
04.10.24 17:20:25 | - | 17,770 |
04.10.24 17:20:18 | - | 17,780 |
04.10.24 17:20:17 | - | 17,790 |
04.10.24 17:20:11 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | - | 17,805 |
04.10.24 17:20:02 | - | 17,815 |
04.10.24 17:19:32 | - | 17,830 |
04.10.24 17:19:28 | - | 17,830 |
04.10.24 17:19:24 | - | 17,830 |
04.10.24 17:19:16 | - | 17,840 |
04.10.24 17:19:14 | - | 17,840 |
04.10.24 17:19:12 | - | 17,840 |
04.10.24 17:19:10 | - | 17,840 |
04.10.24 17:19:08 | - | 17,835 |
04.10.24 17:19:07 | - | 17,840 |
04.10.24 17:18:56 | - | 17,850 |
04.10.24 17:18:30 | - | 17,840 |
04.10.24 17:18:25 | - | 17,840 |
04.10.24 17:18:07 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 17,835 |
04.10.24 17:17:44 | - | 17,835 |
04.10.24 17:17:38 | - | 17,835 |
04.10.24 17:17:30 | - | 17,835 |
04.10.24 17:17:08 | - | 17,830 |
04.10.24 17:17:05 | - | 17,835 |
04.10.24 17:17:02 | - | 17,830 |
04.10.24 17:16:53 | - | 17,830 |
04.10.24 17:16:51 | - | 17,830 |
04.10.24 17:16:19 | - | 17,820 |
04.10.24 17:16:07 | - | 17,820 |
04.10.24 17:16:06 | - | 17,810 |
04.10.24 17:16:04 | - | 17,805 |
04.10.24 17:15:47 | - | 17,815 |
04.10.24 17:15:42 | - | 17,805 |