CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:08 | - | 18,275 |
30.09.24 19:03:07 | - | 18,275 |
30.09.24 19:02:01 | - | 18,280 |
30.09.24 19:01:25 | - | 18,280 |
30.09.24 19:01:24 | - | 18,280 |
30.09.24 18:59:53 | - | 18,300 |
30.09.24 18:59:51 | - | 18,275 |
30.09.24 18:59:27 | - | 18,275 |
30.09.24 18:58:54 | - | 18,265 |
30.09.24 18:58:52 | - | 18,275 |
30.09.24 18:55:46 | - | 18,275 |
30.09.24 18:55:45 | - | 18,275 |
30.09.24 18:54:39 | - | 18,270 |
30.09.24 18:54:25 | - | 18,270 |
30.09.24 18:54:16 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:39 | - | 18,285 |
30.09.24 18:52:30 | - | 18,295 |
30.09.24 18:52:15 | - | 18,295 |
30.09.24 18:51:42 | - | 18,285 |
30.09.24 18:49:25 | - | 18,295 |
30.09.24 18:48:13 | - | 18,305 |
30.09.24 18:47:00 | - | 18,305 |
30.09.24 18:46:11 | - | 18,310 |
30.09.24 18:43:36 | - | 18,300 |
30.09.24 18:43:35 | - | 18,280 |
30.09.24 18:41:46 | - | 18,280 |
30.09.24 18:41:37 | - | 18,270 |
30.09.24 18:41:35 | - | 18,285 |
30.09.24 18:41:34 | - | 18,305 |
30.09.24 18:41:15 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:48 | - | 18,315 |
30.09.24 18:40:42 | - | 18,305 |
30.09.24 18:40:34 | - | 18,305 |
30.09.24 18:33:50 | - | 18,295 |
30.09.24 18:33:47 | - | 18,295 |
30.09.24 18:33:46 | - | 18,290 |
30.09.24 18:33:01 | - | 18,290 |
30.09.24 18:32:46 | - | 18,290 |
30.09.24 18:32:16 | - | 18,290 |
30.09.24 18:32:15 | - | 18,280 |
30.09.24 18:32:13 | - | 18,285 |
30.09.24 18:32:12 | - | 18,260 |
30.09.24 18:30:03 | - | 18,260 |
30.09.24 18:28:53 | - | 18,275 |
30.09.24 18:28:33 | - | 18,270 |