CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:10 | - | 18,200 |
30.09.24 17:38:03 | - | 18,210 |
30.09.24 17:37:22 | - | 18,200 |
30.09.24 17:37:19 | - | 18,195 |
30.09.24 17:35:39 | - | 18,205 |
30.09.24 17:35:33 | - | 18,205 |
30.09.24 17:33:18 | - | 18,195 |
30.09.24 17:33:17 | - | 18,205 |
30.09.24 17:32:45 | - | 18,215 |
30.09.24 17:32:42 | - | 18,195 |
30.09.24 17:31:32 | - | 18,185 |
30.09.24 17:30:56 | - | 18,185 |
30.09.24 17:30:55 | - | 18,185 |
30.09.24 17:30:54 | - | 18,165 |
30.09.24 17:30:02 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:14 | - | 18,175 |
30.09.24 17:29:11 | - | 18,190 |
30.09.24 17:29:06 | - | 18,190 |
30.09.24 17:29:05 | - | 18,200 |
30.09.24 17:28:59 | - | 18,190 |
30.09.24 17:28:58 | - | 18,200 |
30.09.24 17:28:10 | - | 18,190 |
30.09.24 17:27:52 | - | 18,180 |
30.09.24 17:27:43 | - | 18,180 |
30.09.24 17:27:42 | - | 18,170 |
30.09.24 17:27:30 | - | 18,180 |
30.09.24 17:27:14 | - | 18,195 |
30.09.24 17:26:14 | - | 18,205 |
30.09.24 17:24:47 | - | 18,220 |
30.09.24 17:23:41 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:36 | - | 18,220 |
30.09.24 17:23:19 | - | 18,240 |
30.09.24 17:21:54 | - | 18,260 |
30.09.24 17:21:31 | - | 18,275 |
30.09.24 17:21:29 | - | 18,265 |
30.09.24 17:21:28 | - | 18,275 |
30.09.24 17:21:27 | - | 18,255 |
30.09.24 17:20:53 | - | 18,255 |
30.09.24 17:20:30 | - | 18,260 |
30.09.24 17:20:29 | - | 18,285 |
30.09.24 17:19:36 | - | 18,295 |
30.09.24 17:18:55 | - | 18,300 |
30.09.24 17:18:26 | - | 18,290 |
30.09.24 17:18:19 | - | 18,300 |
30.09.24 17:17:53 | - | 18,290 |