CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:45 | - | 18,280 |
30.09.24 17:17:42 | - | 18,270 |
30.09.24 17:17:41 | - | 18,290 |
30.09.24 17:17:39 | - | 18,295 |
30.09.24 17:17:38 | - | 18,305 |
30.09.24 17:17:25 | - | 18,305 |
30.09.24 17:17:13 | - | 18,320 |
30.09.24 17:16:53 | - | 18,330 |
30.09.24 17:16:36 | - | 18,340 |
30.09.24 17:16:24 | - | 18,325 |
30.09.24 17:16:22 | - | 18,320 |
30.09.24 17:16:11 | - | 18,310 |
30.09.24 17:14:19 | - | 18,310 |
30.09.24 17:14:16 | - | 18,320 |
30.09.24 17:14:15 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:55 | - | 18,320 |
30.09.24 17:13:54 | - | 18,330 |
30.09.24 17:13:42 | - | 18,320 |
30.09.24 17:13:06 | - | 18,330 |
30.09.24 17:13:03 | - | 18,320 |
30.09.24 17:12:09 | - | 18,335 |
30.09.24 17:11:54 | - | 18,325 |
30.09.24 17:11:53 | - | 18,290 |
30.09.24 17:11:40 | - | 18,290 |
30.09.24 17:11:09 | - | 18,325 |
30.09.24 17:11:02 | - | 18,335 |
30.09.24 17:10:56 | - | 18,345 |
30.09.24 17:10:55 | - | 18,350 |
30.09.24 17:08:12 | - | 18,360 |
30.09.24 17:08:09 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:07 | - | 18,355 |
30.09.24 17:07:06 | - | 18,350 |
30.09.24 17:07:01 | - | 18,340 |
30.09.24 17:06:59 | - | 18,340 |
30.09.24 17:06:12 | - | 18,325 |
30.09.24 17:06:08 | - | 18,315 |
30.09.24 17:04:48 | - | 18,340 |
30.09.24 17:04:32 | - | 18,330 |
30.09.24 17:04:30 | - | 18,345 |
30.09.24 17:04:23 | - | 18,350 |
30.09.24 17:03:46 | - | 18,355 |
30.09.24 17:03:41 | - | 18,355 |
30.09.24 17:02:16 | - | 18,335 |
30.09.24 17:02:01 | - | 18,335 |
30.09.24 17:01:59 | - | 18,345 |