CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:11 | - | 18,310 |
30.09.24 16:29:10 | - | 18,330 |
30.09.24 16:28:00 | - | 18,340 |
30.09.24 16:27:56 | - | 18,350 |
30.09.24 16:27:24 | - | 18,340 |
30.09.24 16:27:15 | - | 18,345 |
30.09.24 16:27:06 | - | 18,345 |
30.09.24 16:27:02 | - | 18,345 |
30.09.24 16:27:01 | - | 18,355 |
30.09.24 16:26:20 | - | 18,375 |
30.09.24 16:26:06 | - | 18,365 |
30.09.24 16:25:30 | - | 18,355 |
30.09.24 16:25:17 | - | 18,340 |
30.09.24 16:24:56 | - | 18,335 |
30.09.24 16:24:53 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:38 | - | 18,335 |
30.09.24 16:24:07 | - | 18,325 |
30.09.24 16:23:58 | - | 18,345 |
30.09.24 16:23:53 | - | 18,350 |
30.09.24 16:23:18 | - | 18,350 |
30.09.24 16:23:09 | - | 18,360 |
30.09.24 16:23:08 | - | 18,370 |
30.09.24 16:23:02 | - | 18,380 |
30.09.24 16:22:52 | - | 18,370 |
30.09.24 16:22:49 | - | 18,360 |
30.09.24 16:22:45 | - | 18,370 |
30.09.24 16:22:36 | - | 18,360 |
30.09.24 16:22:33 | - | 18,350 |
30.09.24 16:22:20 | - | 18,360 |
30.09.24 16:22:18 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:47 | - | 18,355 |
30.09.24 16:21:46 | - | 18,380 |
30.09.24 16:21:14 | - | 18,395 |
30.09.24 16:20:38 | - | 18,405 |
30.09.24 16:20:19 | - | 18,395 |
30.09.24 16:20:17 | - | 18,390 |
30.09.24 16:20:16 | - | 18,370 |
30.09.24 16:19:51 | - | 18,370 |
30.09.24 16:19:30 | - | 18,355 |
30.09.24 16:19:26 | - | 18,340 |
30.09.24 16:19:23 | - | 18,340 |
30.09.24 16:19:12 | - | 18,330 |
30.09.24 16:19:09 | - | 18,335 |
30.09.24 16:19:08 | - | 18,335 |
30.09.24 16:18:59 | - | 18,330 |