CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:58 | - | 18,320 |
30.09.24 16:18:57 | - | 18,310 |
30.09.24 16:18:55 | - | 18,320 |
30.09.24 16:18:54 | - | 18,310 |
30.09.24 16:18:33 | - | 18,320 |
30.09.24 16:18:21 | - | 18,325 |
30.09.24 16:18:20 | - | 18,325 |
30.09.24 16:17:39 | - | 18,345 |
30.09.24 16:17:37 | - | 18,335 |
30.09.24 16:17:35 | - | 18,345 |
30.09.24 16:17:34 | - | 18,360 |
30.09.24 16:17:17 | - | 18,370 |
30.09.24 16:16:42 | - | 18,365 |
30.09.24 16:16:37 | - | 18,365 |
30.09.24 16:16:03 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:45 | - | 18,355 |
30.09.24 16:14:13 | - | 18,385 |
30.09.24 16:13:45 | - | 18,370 |
30.09.24 16:13:44 | - | 18,370 |
30.09.24 16:13:43 | - | 18,360 |
30.09.24 16:13:42 | - | 18,360 |
30.09.24 16:13:22 | - | 18,350 |
30.09.24 16:13:21 | - | 18,340 |
30.09.24 16:12:40 | - | 18,340 |
30.09.24 16:10:27 | - | 18,330 |
30.09.24 16:10:08 | - | 18,345 |
30.09.24 16:09:51 | - | 18,340 |
30.09.24 16:09:49 | - | 18,340 |
30.09.24 16:09:45 | - | 18,340 |
30.09.24 16:09:43 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:40 | - | 18,350 |
30.09.24 16:09:37 | - | 18,350 |
30.09.24 16:09:27 | - | 18,335 |
30.09.24 16:09:25 | - | 18,325 |
30.09.24 16:09:22 | - | 18,335 |
30.09.24 16:09:15 | - | 18,325 |
30.09.24 16:09:14 | - | 18,335 |
30.09.24 16:09:13 | - | 18,325 |
30.09.24 16:09:12 | - | 18,335 |
30.09.24 16:08:35 | - | 18,320 |
30.09.24 16:08:34 | - | 18,330 |
30.09.24 16:08:20 | - | 18,320 |
30.09.24 16:07:37 | - | 18,335 |
30.09.24 16:07:35 | - | 18,340 |
30.09.24 16:07:16 | - | 18,335 |