CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | - | 18,130 |
30.09.24 15:36:49 | - | 18,185 |
30.09.24 15:36:46 | - | 18,185 |
30.09.24 15:36:18 | - | 18,210 |
30.09.24 15:36:07 | - | 18,220 |
30.09.24 15:36:05 | - | 18,220 |
30.09.24 15:35:10 | - | 18,210 |
30.09.24 15:34:42 | - | 18,180 |
30.09.24 15:34:25 | - | 18,220 |
30.09.24 15:33:32 | - | 18,220 |
30.09.24 15:32:56 | - | 18,185 |
30.09.24 15:32:45 | - | 18,145 |
30.09.24 15:32:43 | - | 18,195 |
30.09.24 15:32:23 | - | 18,300 |
30.09.24 15:32:01 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:19 | - | 18,300 |
30.09.24 15:28:31 | - | 18,155 |
30.09.24 15:21:35 | - | 18,280 |
30.09.24 15:16:04 | - | 18,285 |
30.09.24 15:10:13 | - | 18,290 |
30.09.24 15:02:53 | - | 18,260 |
30.09.24 15:00:24 | - | 18,250 |
30.09.24 14:42:53 | - | 18,255 |
30.09.24 14:40:56 | - | 18,250 |
30.09.24 14:31:01 | - | 18,255 |
30.09.24 14:17:09 | - | 18,260 |
30.09.24 14:07:36 | - | 18,245 |
30.09.24 14:00:36 | - | 18,250 |
30.09.24 13:34:39 | - | 18,245 |
30.09.24 13:23:17 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:25 | - | 18,250 |
30.09.24 13:10:37 | - | 18,255 |
30.09.24 13:01:29 | - | 18,270 |
30.09.24 12:41:45 | - | 18,280 |
30.09.24 12:34:42 | - | 18,270 |
30.09.24 12:29:08 | - | 18,275 |
30.09.24 12:23:36 | - | 18,280 |
30.09.24 11:49:08 | - | 18,275 |
30.09.24 11:43:12 | - | 18,280 |
30.09.24 11:33:09 | - | 18,285 |
30.09.24 11:26:31 | - | 18,265 |
30.09.24 11:17:49 | - | 18,260 |
30.09.24 11:12:34 | - | 18,265 |
30.09.24 11:03:39 | - | 18,255 |
30.09.24 10:57:39 | - | 18,245 |