CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | - | 18,550 |
27.09.24 21:54:20 | - | 18,530 |
27.09.24 21:54:11 | - | 18,525 |
27.09.24 21:53:22 | - | 18,530 |
27.09.24 21:53:18 | - | 18,540 |
27.09.24 21:52:57 | - | 18,530 |
27.09.24 21:52:53 | - | 18,540 |
27.09.24 21:52:50 | - | 18,550 |
27.09.24 21:52:49 | - | 18,540 |
27.09.24 21:52:24 | - | 18,540 |
27.09.24 21:51:43 | - | 18,530 |
27.09.24 21:51:09 | - | 18,520 |
27.09.24 21:50:36 | - | 18,530 |
27.09.24 21:50:18 | - | 18,520 |
27.09.24 21:50:12 | - | 18,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:04 | - | 18,515 |
27.09.24 21:49:40 | - | 18,525 |
27.09.24 21:49:23 | - | 18,530 |
27.09.24 21:48:58 | - | 18,520 |
27.09.24 21:48:55 | - | 18,530 |
27.09.24 21:47:11 | - | 18,520 |
27.09.24 21:46:59 | - | 18,530 |
27.09.24 21:46:54 | - | 18,530 |
27.09.24 21:46:50 | - | 18,540 |
27.09.24 21:46:49 | - | 18,530 |
27.09.24 21:46:48 | - | 18,520 |
27.09.24 21:46:41 | - | 18,520 |
27.09.24 21:46:40 | - | 18,530 |
27.09.24 21:46:32 | - | 18,540 |
27.09.24 21:46:21 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:20 | - | 18,560 |
27.09.24 21:46:19 | - | 18,550 |
27.09.24 21:46:18 | - | 18,550 |
27.09.24 21:46:17 | - | 18,540 |
27.09.24 21:46:06 | - | 18,540 |
27.09.24 21:46:05 | - | 18,550 |
27.09.24 21:45:28 | - | 18,560 |
27.09.24 21:45:22 | - | 18,565 |
27.09.24 21:45:18 | - | 18,555 |
27.09.24 21:45:17 | - | 18,540 |
27.09.24 21:45:10 | - | 18,540 |
27.09.24 21:45:03 | - | 18,530 |
27.09.24 21:43:42 | - | 18,515 |
27.09.24 21:41:56 | - | 18,505 |
27.09.24 21:41:24 | - | 18,495 |