CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:56 | - | 18,230 |
30.09.24 15:47:26 | - | 18,235 |
30.09.24 15:47:07 | - | 18,220 |
30.09.24 15:46:52 | - | 18,210 |
30.09.24 15:46:51 | - | 18,225 |
30.09.24 15:46:45 | - | 18,225 |
30.09.24 15:46:44 | - | 18,250 |
30.09.24 15:46:42 | - | 18,250 |
30.09.24 15:46:19 | - | 18,260 |
30.09.24 15:46:02 | - | 18,255 |
30.09.24 15:46:01 | - | 18,280 |
30.09.24 15:46:00 | - | 18,315 |
30.09.24 15:45:59 | - | 18,325 |
30.09.24 15:45:56 | - | 18,315 |
30.09.24 15:45:44 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:41 | - | 18,295 |
30.09.24 15:45:38 | - | 18,295 |
30.09.24 15:45:18 | - | 18,270 |
30.09.24 15:45:10 | - | 18,275 |
30.09.24 15:44:56 | - | 18,265 |
30.09.24 15:44:51 | - | 18,260 |
30.09.24 15:44:50 | - | 18,250 |
30.09.24 15:44:28 | - | 18,250 |
30.09.24 15:44:21 | - | 18,275 |
30.09.24 15:43:57 | - | 18,275 |
30.09.24 15:43:14 | - | 18,240 |
30.09.24 15:43:07 | - | 18,240 |
30.09.24 15:42:58 | - | 18,275 |
30.09.24 15:42:57 | - | 18,275 |
30.09.24 15:42:50 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:43 | - | 18,205 |
30.09.24 15:42:40 | - | 18,205 |
30.09.24 15:42:04 | - | 18,165 |
30.09.24 15:41:53 | - | 18,115 |
30.09.24 15:41:27 | - | 18,105 |
30.09.24 15:40:46 | - | 18,130 |
30.09.24 15:40:32 | - | 18,120 |
30.09.24 15:40:22 | - | 18,140 |
30.09.24 15:40:07 | - | 18,135 |
30.09.24 15:40:05 | - | 18,110 |
30.09.24 15:39:27 | - | 18,100 |
30.09.24 15:39:08 | - | 18,100 |
30.09.24 15:39:07 | - | 18,085 |
30.09.24 15:37:50 | - | 18,135 |
30.09.24 15:37:21 | - | 18,135 |