CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:06 | - | 18,370 |
30.09.24 15:52:58 | - | 18,360 |
30.09.24 15:52:57 | - | 18,330 |
30.09.24 15:52:42 | - | 18,330 |
30.09.24 15:52:34 | - | 18,340 |
30.09.24 15:52:25 | - | 18,330 |
30.09.24 15:52:22 | - | 18,340 |
30.09.24 15:52:09 | - | 18,330 |
30.09.24 15:51:20 | - | 18,320 |
30.09.24 15:51:04 | - | 18,320 |
30.09.24 15:50:33 | - | 18,330 |
30.09.24 15:50:32 | - | 18,340 |
30.09.24 15:50:16 | - | 18,330 |
30.09.24 15:50:13 | - | 18,320 |
30.09.24 15:50:12 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:10 | - | 18,310 |
30.09.24 15:50:04 | - | 18,310 |
30.09.24 15:49:55 | - | 18,310 |
30.09.24 15:49:47 | - | 18,300 |
30.09.24 15:49:43 | - | 18,300 |
30.09.24 15:49:40 | - | 18,305 |
30.09.24 15:49:32 | - | 18,300 |
30.09.24 15:49:28 | - | 18,305 |
30.09.24 15:49:27 | - | 18,305 |
30.09.24 15:49:14 | - | 18,285 |
30.09.24 15:49:11 | - | 18,285 |
30.09.24 15:49:03 | - | 18,270 |
30.09.24 15:48:48 | - | 18,225 |
30.09.24 15:48:46 | - | 18,235 |
30.09.24 15:48:42 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:39 | - | 18,235 |
30.09.24 15:48:16 | - | 18,225 |
30.09.24 15:48:04 | - | 18,230 |
30.09.24 15:48:01 | - | 18,230 |
30.09.24 15:47:56 | - | 18,230 |
30.09.24 15:47:26 | - | 18,235 |
30.09.24 15:47:07 | - | 18,220 |
30.09.24 15:46:52 | - | 18,210 |
30.09.24 15:46:51 | - | 18,225 |
30.09.24 15:46:45 | - | 18,225 |
30.09.24 15:46:44 | - | 18,250 |
30.09.24 15:46:42 | - | 18,250 |
30.09.24 15:46:19 | - | 18,260 |
30.09.24 15:46:02 | - | 18,255 |
30.09.24 15:46:01 | - | 18,280 |